Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2014 |
USD |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
+0.095 (+0.39%)
|
0 |
| 10 Jan 2014 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.17 (+0.70%)
|
0 |
| 9 Jan 2014 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.15 (-0.61%)
|
0 |
| 8 Jan 2014 |
USD |
24.46 |
24.46 |
24.4 |
24.4 |
24.4 |
-0.04 (-0.16%)
|
3,100 |
| 7 Jan 2014 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.045 (+0.18%)
|
0 |
| 6 Jan 2014 |
USD |
24.395 |
24.395 |
24.395 |
24.395 |
24.395 |
-0.185 (-0.75%)
|
0 |
| 3 Jan 2014 |
USD |
24.57 |
24.58 |
24.57 |
24.58 |
24.58 |
-0.03 (-0.12%)
|
5,350 |
| 2 Jan 2014 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.25 (-1.01%)
|
0 |
| 31 Dec 2013 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
+0.06 (+0.24%)
|
0 |
| 30 Dec 2013 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.02 (+0.08%)
|
0 |
| 27 Dec 2013 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
+0.135 (+0.55%)
|
0 |
| 24 Dec 2013 |
USD |
24.71 |
24.71 |
24.645 |
24.645 |
24.645 |
+0.03 (+0.12%)
|
8,000 |
| 23 Dec 2013 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.255 (+1.05%)
|
0 |
| 20 Dec 2013 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.295 (+1.23%)
|
0 |
| 19 Dec 2013 |
USD |
24.07 |
24.07 |
24.065 |
24.065 |
24.065 |
+0.075 (+0.31%)
|
8,000 |
| 18 Dec 2013 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.03 (-0.12%)
|
0 |
| 17 Dec 2013 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.29 (-1.19%)
|
0 |
| 16 Dec 2013 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
+0.325 (+1.36%)
|
0 |
| 13 Dec 2013 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.09 (+0.38%)
|
0 |
| 12 Dec 2013 |
USD |
24.2 |
24.2 |
23.895 |
23.895 |
23.895 |
-0.335 (-1.38%)
|
20 |
| 11 Dec 2013 |
USD |
24.4 |
24.4 |
24.23 |
24.23 |
24.23 |
-0.28 (-1.14%)
|
10 |
| 10 Dec 2013 |
USD |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
-0.15 (-0.61%)
|
0 |
| 9 Dec 2013 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.105 (-0.42%)
|
8,000 |
| 6 Dec 2013 |
USD |
24.5 |
24.765 |
24.5 |
24.765 |
24.765 |
+0.215 (+0.88%)
|
8,005 |
| 5 Dec 2013 |
USD |
24.6 |
24.6 |
24.55 |
24.55 |
24.55 |
-0.19 (-0.77%)
|
2,107 |
| 4 Dec 2013 |
USD |
24.8 |
24.8 |
24.7 |
24.74 |
24.74 |
-0.05 (-0.20%)
|
2,418 |
| 3 Dec 2013 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.22 (-0.88%)
|
0 |
| 2 Dec 2013 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.27 (-1.07%)
|
0 |
| 29 Nov 2013 |
USD |
25.21 |
25.28 |
25.21 |
25.28 |
25.28 |
+0.04 (+0.16%)
|
8,000 |
| 28 Nov 2013 |
USD |
25.2 |
25.24 |
25.2 |
25.24 |
25.24 |
+0.04 (+0.16%)
|
8,000 |
