Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2013 |
USD |
24.8 |
24.8 |
24.7 |
24.74 |
24.74 |
-0.05 (-0.20%)
|
2,418 |
| 3 Dec 2013 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.22 (-0.88%)
|
0 |
| 2 Dec 2013 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.27 (-1.07%)
|
0 |
| 29 Nov 2013 |
USD |
25.21 |
25.28 |
25.21 |
25.28 |
25.28 |
+0.04 (+0.16%)
|
8,000 |
| 28 Nov 2013 |
USD |
25.2 |
25.24 |
25.2 |
25.24 |
25.24 |
+0.04 (+0.16%)
|
8,000 |
| 27 Nov 2013 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.08 (+0.32%)
|
0 |
| 26 Nov 2013 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.05 (-0.20%)
|
0 |
| 25 Nov 2013 |
USD |
25.22 |
25.22 |
25.17 |
25.17 |
25.17 |
+0.03 (+0.12%)
|
662 |
| 22 Nov 2013 |
USD |
25.15 |
25.15 |
25.14 |
25.14 |
25.14 |
-0.04 (-0.16%)
|
993 |
| 21 Nov 2013 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.26 (-1.02%)
|
0 |
| 20 Nov 2013 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.14 (-0.55%)
|
0 |
| 19 Nov 2013 |
USD |
25.59 |
25.63 |
25.58 |
25.58 |
25.58 |
-0.12 (-0.47%)
|
8,512 |
| 18 Nov 2013 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.165 (+0.65%)
|
0 |
| 15 Nov 2013 |
USD |
25.51 |
25.535 |
25.51 |
25.535 |
25.535 |
+0.455 (+1.81%)
|
8,000 |
| 14 Nov 2013 |
USD |
25 |
25.08 |
25 |
25.08 |
25.08 |
+0.22 (+0.88%)
|
4,700 |
| 13 Nov 2013 |
USD |
24.98 |
24.98 |
24.86 |
24.86 |
24.86 |
-0.3 (-1.19%)
|
15 |
| 12 Nov 2013 |
USD |
25.2 |
25.21 |
25.14 |
25.16 |
25.16 |
-0.11 (-0.44%)
|
45,444 |
| 11 Nov 2013 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.11 (-0.43%)
|
0 |
| 8 Nov 2013 |
USD |
25.4 |
25.4 |
25.3 |
25.38 |
25.38 |
-0.07 (-0.28%)
|
11 |
| 7 Nov 2013 |
USD |
25.5 |
25.5 |
25.45 |
25.45 |
25.45 |
-0.24 (-0.93%)
|
5 |
| 6 Nov 2013 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.11 (+0.43%)
|
0 |
| 5 Nov 2013 |
USD |
25.55 |
25.6 |
25.55 |
25.58 |
25.58 |
-0.07 (-0.27%)
|
155 |
| 4 Nov 2013 |
USD |
25.7 |
25.7 |
25.65 |
25.65 |
25.65 |
+0.05 (+0.20%)
|
1,000 |
| 1 Nov 2013 |
USD |
25.72 |
25.72 |
25.6 |
25.6 |
25.6 |
-0.08 (-0.31%)
|
283 |
| 31 Oct 2013 |
USD |
25.75 |
25.75 |
25.68 |
25.68 |
25.68 |
-0.15 (-0.58%)
|
5,036 |
| 30 Oct 2013 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.02 (+0.08%)
|
0 |
| 29 Oct 2013 |
USD |
25.8 |
25.81 |
25.78 |
25.81 |
25.81 |
-0.05 (-0.19%)
|
22,012 |
| 28 Oct 2013 |
USD |
25.88 |
25.88 |
25.86 |
25.86 |
25.86 |
+0.06 (+0.23%)
|
18,000 |
| 25 Oct 2013 |
USD |
25.8 |
25.81 |
25.8 |
25.8 |
25.8 |
+0.04 (+0.16%)
|
2,209 |
| 24 Oct 2013 |
USD |
25.8 |
25.8 |
25.75 |
25.76 |
25.76 |
+0.035 (+0.14%)
|
30 |
