Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
25.405 |
25.45 |
25.3275 |
25.3575 |
25.3575 |
-0.163 (-0.64%)
|
1,725 |
| 20 Jun 2023 |
USD |
25.7075 |
25.77 |
25.5025 |
25.52 |
25.52 |
-0.254 (-0.98%)
|
7,223 |
| 19 Jun 2023 |
USD |
25.9 |
25.9 |
25.74 |
25.7737 |
25.7737 |
-0.113 (-0.43%)
|
2,963 |
| 16 Jun 2023 |
USD |
25.925 |
25.9725 |
25.8863 |
25.8863 |
25.8863 |
+0.165 (+0.64%)
|
4,045 |
| 15 Jun 2023 |
USD |
25.5775 |
25.7213 |
25.4225 |
25.7213 |
25.7213 |
-0.126 (-0.49%)
|
5,496 |
| 14 Jun 2023 |
USD |
25.675 |
25.8825 |
25.675 |
25.8475 |
25.8475 |
+0.055 (+0.21%)
|
12,296 |
| 13 Jun 2023 |
USD |
25.695 |
25.7925 |
25.65 |
25.7925 |
25.7925 |
+0.386 (+1.52%)
|
23 |
| 12 Jun 2023 |
USD |
25.4925 |
25.51 |
25.405 |
25.4062 |
25.4062 |
-0.044 (-0.17%)
|
3,597 |
| 9 Jun 2023 |
USD |
25.2875 |
25.45 |
25.2875 |
25.45 |
25.45 |
+0.195 (+0.77%)
|
205 |
| 8 Jun 2023 |
USD |
25.15 |
25.2725 |
25.085 |
25.255 |
25.255 |
+0.155 (+0.62%)
|
32,655 |
| 7 Jun 2023 |
USD |
25.105 |
25.23 |
25.0525 |
25.1 |
25.1 |
-0.16 (-0.63%)
|
1,343 |
| 6 Jun 2023 |
USD |
25.1525 |
25.26 |
25.045 |
25.26 |
25.26 |
+0.15 (+0.60%)
|
8,839 |
| 5 Jun 2023 |
USD |
25.1775 |
25.18 |
25.105 |
25.11 |
25.11 |
-0.072 (-0.29%)
|
167 |
| 2 Jun 2023 |
USD |
25.0425 |
25.2 |
24.975 |
25.1825 |
25.1825 |
+0.539 (+2.19%)
|
29,865 |
| 1 Jun 2023 |
USD |
24.445 |
24.6438 |
24.4 |
24.6438 |
24.6438 |
+0.475 (+1.97%)
|
1,323 |
| 31 May 2023 |
USD |
24.26 |
24.375 |
24.1687 |
24.1687 |
24.1687 |
-0.469 (-1.90%)
|
10,025 |
| 30 May 2023 |
USD |
24.845 |
24.845 |
24.6375 |
24.6375 |
24.6375 |
-0.062 (-0.25%)
|
6,951 |
| 26 May 2023 |
USD |
24.555 |
24.74 |
24.55 |
24.7 |
24.7 |
+0.335 (+1.37%)
|
26,016 |
| 25 May 2023 |
USD |
24.51 |
24.5425 |
24.36 |
24.365 |
24.365 |
-0.276 (-1.12%)
|
18,373 |
| 24 May 2023 |
USD |
24.84 |
24.84 |
24.5875 |
24.6412 |
24.6412 |
-0.385 (-1.54%)
|
3,285 |
| 23 May 2023 |
USD |
25.015 |
25.065 |
25.0025 |
25.0263 |
25.0263 |
-0.136 (-0.54%)
|
2,553 |
| 22 May 2023 |
USD |
25.195 |
25.205 |
25.145 |
25.1625 |
25.1625 |
+0.117 (+0.47%)
|
30,872 |
| 19 May 2023 |
USD |
25.0675 |
25.1 |
25.045 |
25.045 |
25.045 |
+0.297 (+1.20%)
|
5,781 |
| 18 May 2023 |
USD |
24.8025 |
24.835 |
24.7125 |
24.7475 |
24.7475 |
+0.17 (+0.69%)
|
3,097 |
| 17 May 2023 |
USD |
24.605 |
24.6825 |
24.5775 |
24.5775 |
24.5775 |
-0.166 (-0.67%)
|
39,620 |
| 16 May 2023 |
USD |
24.9325 |
24.9325 |
24.7437 |
24.7437 |
24.7437 |
-0.193 (-0.77%)
|
2,655 |
| 15 May 2023 |
USD |
24.9475 |
24.9575 |
24.8775 |
24.9363 |
24.9363 |
+0.271 (+1.10%)
|
1,294 |
| 12 May 2023 |
USD |
24.78 |
24.78 |
24.665 |
24.665 |
24.665 |
-0.122 (-0.49%)
|
7,453 |
| 11 May 2023 |
USD |
25 |
25.0375 |
24.6975 |
24.7875 |
24.7875 |
-0.357 (-1.42%)
|
706 |
| 10 May 2023 |
USD |
25.1275 |
25.2975 |
25.0775 |
25.145 |
25.145 |
+0.028 (+0.11%)
|
22,577 |
