Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2013 |
USD |
26 |
26 |
25.7 |
25.725 |
25.725 |
-0.39 (-1.49%)
|
151 |
| 22 Oct 2013 |
USD |
26.23 |
26.23 |
26.115 |
26.115 |
26.115 |
+0.195 (+0.75%)
|
16,000 |
| 21 Oct 2013 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
0.0 (0.0%)
|
0 |
| 18 Oct 2013 |
USD |
25.84 |
25.92 |
25.84 |
25.92 |
25.92 |
+0.24 (+0.93%)
|
8,000 |
| 17 Oct 2013 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.25 (+0.98%)
|
0 |
| 16 Oct 2013 |
USD |
25.45 |
25.45 |
25.42 |
25.43 |
25.43 |
+0.07 (+0.28%)
|
18,000 |
| 15 Oct 2013 |
USD |
25.37 |
25.39 |
25.31 |
25.36 |
25.36 |
+0.17 (+0.67%)
|
22,000 |
| 14 Oct 2013 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.04 (-0.16%)
|
0 |
| 11 Oct 2013 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.235 (+0.94%)
|
0 |
| 10 Oct 2013 |
USD |
24.76 |
24.995 |
24.76 |
24.995 |
24.995 |
+0.455 (+1.85%)
|
8,000 |
| 9 Oct 2013 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
-0.135 (-0.55%)
|
0 |
| 8 Oct 2013 |
USD |
24.83 |
24.83 |
24.675 |
24.675 |
24.675 |
-0.055 (-0.22%)
|
1,050 |
| 7 Oct 2013 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
-0.205 (-0.82%)
|
0 |
| 4 Oct 2013 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.105 (+0.42%)
|
0 |
| 3 Oct 2013 |
USD |
24.88 |
24.95 |
24.83 |
24.83 |
24.83 |
+0.02 (+0.08%)
|
11,400 |
| 2 Oct 2013 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.025 (+0.10%)
|
0 |
| 1 Oct 2013 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.125 (+0.51%)
|
0 |
| 30 Sep 2013 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.23 (-0.92%)
|
0 |
| 27 Sep 2013 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.105 (-0.42%)
|
0 |
| 26 Sep 2013 |
USD |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.055 (+0.22%)
|
0 |
| 25 Sep 2013 |
USD |
24.82 |
24.94 |
24.82 |
24.94 |
24.94 |
-0.26 (-1.03%)
|
40,000 |
| 24 Sep 2013 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.045 (+0.18%)
|
0 |
| 23 Sep 2013 |
USD |
25.17 |
25.17 |
25.155 |
25.155 |
25.155 |
-0.17 (-0.67%)
|
6,000 |
| 20 Sep 2013 |
USD |
25.3 |
25.325 |
25.3 |
25.325 |
25.325 |
-0.17 (-0.67%)
|
20,000 |
| 19 Sep 2013 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.53 (+2.12%)
|
0 |
| 18 Sep 2013 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
-0.01 (-0.04%)
|
0 |
| 17 Sep 2013 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.04 (+0.16%)
|
0 |
| 16 Sep 2013 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.35 (+1.42%)
|
0 |
| 13 Sep 2013 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
-0.075 (-0.30%)
|
0 |
| 12 Sep 2013 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.035 (-0.14%)
|
0 |
