Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+0.01 (+0.04%)
|
0 |
| 4 Sep 2013 |
USD |
23.92 |
23.94 |
23.8126 |
23.94 |
23.94 |
+0.27 (+1.14%)
|
29,750 |
| 3 Sep 2013 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
-0.06 (-0.25%)
|
0 |
| 2 Sep 2013 |
USD |
23.79 |
23.79 |
23.73 |
23.73 |
23.73 |
+0.53 (+2.28%)
|
7,000 |
| 30 Aug 2013 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.005 (+0.02%)
|
0 |
| 29 Aug 2013 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
+0.21 (+0.91%)
|
0 |
| 28 Aug 2013 |
USD |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
0.0 (0.0%)
|
0 |
| 27 Aug 2013 |
USD |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.255 (-1.10%)
|
0 |
| 23 Aug 2013 |
USD |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.2 (+0.87%)
|
0 |
| 22 Aug 2013 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
+0.07 (+0.30%)
|
0 |
| 21 Aug 2013 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.32 (-1.37%)
|
0 |
| 20 Aug 2013 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.29 (-1.23%)
|
0 |
| 19 Aug 2013 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.115 (-0.49%)
|
0 |
| 16 Aug 2013 |
USD |
23.6826 |
23.695 |
23.6826 |
23.695 |
23.695 |
+0.2 (+0.85%)
|
3,055 |
| 15 Aug 2013 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-0.27 (-1.14%)
|
0 |
| 14 Aug 2013 |
USD |
23.81 |
23.81 |
23.765 |
23.765 |
23.765 |
+0.09 (+0.38%)
|
3,055 |
| 13 Aug 2013 |
USD |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.11 (+0.47%)
|
0 |
| 12 Aug 2013 |
USD |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
+0.22 (+0.94%)
|
0 |
| 9 Aug 2013 |
USD |
23.345 |
23.345 |
23.345 |
23.345 |
23.345 |
+0.09 (+0.39%)
|
0 |
| 8 Aug 2013 |
USD |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.325 (+1.42%)
|
0 |
| 7 Aug 2013 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
-0.22 (-0.95%)
|
0 |
| 6 Aug 2013 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.125 (-0.54%)
|
0 |
| 5 Aug 2013 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.13 (-0.56%)
|
0 |
| 2 Aug 2013 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.115 (+0.49%)
|
0 |
| 1 Aug 2013 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
+0.205 (+0.89%)
|
0 |
| 31 Jul 2013 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.165 (-0.71%)
|
0 |
| 30 Jul 2013 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.095 (-0.41%)
|
0 |
| 29 Jul 2013 |
USD |
23.345 |
23.345 |
23.345 |
23.345 |
23.345 |
-0.01 (-0.04%)
|
0 |
| 26 Jul 2013 |
USD |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
+0.09 (+0.39%)
|
0 |
| 25 Jul 2013 |
USD |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
-0.12 (-0.51%)
|
0 |
