Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.075 (+0.33%)
|
0 |
| 9 Jul 2013 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
+0.25 (+1.13%)
|
0 |
| 8 Jul 2013 |
USD |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
+0.29 (+1.33%)
|
0 |
| 5 Jul 2013 |
USD |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.49 (-2.19%)
|
0 |
| 4 Jul 2013 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.365 (+1.66%)
|
0 |
| 3 Jul 2013 |
USD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.415 (-1.85%)
|
0 |
| 2 Jul 2013 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
+0.075 (+0.34%)
|
0 |
| 1 Jul 2013 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.06 (+0.27%)
|
0 |
| 28 Jun 2013 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.14 (-0.62%)
|
0 |
| 27 Jun 2013 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.435 (+1.98%)
|
0 |
| 26 Jun 2013 |
USD |
21.95 |
21.995 |
21.95 |
21.995 |
21.995 |
+0.155 (+0.71%)
|
2,000 |
| 25 Jun 2013 |
USD |
21.78 |
21.84 |
21.78 |
21.84 |
21.84 |
+0.58 (+2.73%)
|
1,200 |
| 24 Jun 2013 |
USD |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
-0.52 (-2.39%)
|
0 |
| 21 Jun 2013 |
USD |
21.98 |
22 |
21.78 |
21.78 |
21.78 |
-0.075 (-0.34%)
|
22,275 |
| 20 Jun 2013 |
USD |
21.97 |
21.98 |
21.82 |
21.855 |
21.855 |
-1.335 (-5.76%)
|
20,000 |
| 18 Jun 2013 |
USD |
23.16 |
23.19 |
23.16 |
23.19 |
23.19 |
+0.16 (+0.69%)
|
30,000 |
| 14 Jun 2013 |
USD |
23.03 |
23.06 |
23.03 |
23.03 |
23.03 |
+0.46 (+2.04%)
|
6,000 |
| 13 Jun 2013 |
USD |
22.56 |
22.57 |
22.56 |
22.57 |
22.57 |
-0.15 (-0.66%)
|
15,000 |
| 12 Jun 2013 |
USD |
22.8 |
22.8 |
22.72 |
22.72 |
22.72 |
+0.15 (+0.66%)
|
10,000 |
| 11 Jun 2013 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.5 (-2.17%)
|
10,000 |
| 10 Jun 2013 |
USD |
23.33 |
23.33 |
22.99 |
23.07 |
23.07 |
-0.21 (-0.90%)
|
16,000 |
| 6 Jun 2013 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.6 (-2.51%)
|
5,000 |
| 3 Jun 2013 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.24 (-1.00%)
|
5,000 |
| 30 May 2013 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.08 (+0.33%)
|
5,000 |
| 29 May 2013 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.85 (-3.42%)
|
5,000 |
| 22 May 2013 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
0.0 (0.0%)
|
5,000 |
