Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
USD |
24.7225 |
24.7375 |
24.5325 |
24.5463 |
24.5463 |
-0.077 (-0.31%)
|
1,538 |
| 29 Jan 2024 |
USD |
24.6975 |
24.7175 |
24.6225 |
24.6238 |
24.6238 |
-0.056 (-0.23%)
|
5,212 |
| 26 Jan 2024 |
USD |
24.525 |
24.7075 |
24.4575 |
24.68 |
24.68 |
+0.176 (+0.72%)
|
39,922 |
| 25 Jan 2024 |
USD |
24.5275 |
24.6325 |
24.4875 |
24.5038 |
24.5038 |
-0.211 (-0.85%)
|
8,982 |
| 24 Jan 2024 |
USD |
24.515 |
24.715 |
24.515 |
24.715 |
24.715 |
+0.414 (+1.70%)
|
1,682 |
| 23 Jan 2024 |
USD |
24.4425 |
24.45 |
24.29 |
24.3013 |
24.3013 |
+0.124 (+0.51%)
|
9,127 |
| 22 Jan 2024 |
USD |
24.1975 |
24.3 |
24.1425 |
24.1775 |
24.1775 |
+0.039 (+0.16%)
|
2,574 |
| 19 Jan 2024 |
USD |
24.205 |
24.295 |
24.075 |
24.1388 |
24.1388 |
+0.116 (+0.48%)
|
9,477 |
| 18 Jan 2024 |
USD |
23.915 |
24.025 |
23.875 |
24.0225 |
24.0225 |
+0.258 (+1.08%)
|
15,701 |
| 17 Jan 2024 |
USD |
23.9275 |
23.9325 |
23.6975 |
23.765 |
23.765 |
-0.685 (-2.80%)
|
30,334 |
| 16 Jan 2024 |
USD |
24.465 |
24.465 |
24.33 |
24.45 |
24.45 |
-0.378 (-1.52%)
|
20,610 |
| 15 Jan 2024 |
USD |
24.91 |
24.97 |
24.78 |
24.8275 |
24.8275 |
-0.23 (-0.92%)
|
434 |
| 12 Jan 2024 |
USD |
24.9825 |
25.0575 |
24.785 |
25.0575 |
25.0575 |
+0.34 (+1.38%)
|
8,244 |
| 11 Jan 2024 |
USD |
25.2375 |
25.2375 |
24.7175 |
24.7175 |
24.7175 |
-0.188 (-0.75%)
|
3,903 |
| 10 Jan 2024 |
USD |
24.905 |
25.0075 |
24.85 |
24.905 |
24.905 |
-0.107 (-0.43%)
|
3,875 |
| 9 Jan 2024 |
USD |
25.1325 |
25.14 |
24.975 |
25.0125 |
25.0125 |
-0.28 (-1.11%)
|
1,177 |
| 8 Jan 2024 |
USD |
25.1875 |
25.2925 |
24.95 |
25.2925 |
25.2925 |
-0.018 (-0.07%)
|
243 |
| 5 Jan 2024 |
USD |
25.19 |
25.4525 |
25 |
25.31 |
25.31 |
0.0 (0.0%)
|
17,826 |
| 4 Jan 2024 |
USD |
25.3775 |
25.505 |
25.27 |
25.31 |
25.31 |
+0.006 (+0.02%)
|
1,391 |
| 3 Jan 2024 |
USD |
25.54 |
25.5625 |
25.195 |
25.3038 |
25.3038 |
-0.494 (-1.91%)
|
569 |
| 2 Jan 2024 |
USD |
26.1975 |
26.3925 |
25.75 |
25.7975 |
25.7975 |
-0.226 (-0.87%)
|
14,437 |
| 29 Dec 2023 |
USD |
26.14 |
26.14 |
25.9375 |
26.0237 |
26.0237 |
-0.211 (-0.81%)
|
21 |
| 28 Dec 2023 |
USD |
26.1425 |
26.28 |
26.1425 |
26.235 |
26.235 |
+0.297 (+1.15%)
|
2,206 |
| 27 Dec 2023 |
USD |
25.73 |
25.9375 |
25.73 |
25.9375 |
25.9375 |
+0.404 (+1.58%)
|
2,996 |
| 22 Dec 2023 |
USD |
25.375 |
25.535 |
25.375 |
25.5338 |
25.5338 |
+0.019 (+0.07%)
|
7,547 |
| 21 Dec 2023 |
USD |
25.4325 |
25.515 |
25.3 |
25.515 |
25.515 |
+0.046 (+0.18%)
|
611 |
| 20 Dec 2023 |
USD |
25.52 |
25.5225 |
25.3975 |
25.4688 |
25.4688 |
+0.104 (+0.41%)
|
8,725 |
| 19 Dec 2023 |
USD |
25.1025 |
25.365 |
25.03 |
25.365 |
25.365 |
+0.411 (+1.65%)
|
2,506 |
| 18 Dec 2023 |
USD |
25.0675 |
25.0875 |
24.8875 |
24.9538 |
24.9538 |
-0.054 (-0.21%)
|
9,564 |
| 15 Dec 2023 |
USD |
25.1525 |
25.165 |
24.9 |
25.0075 |
25.0075 |
-0.09 (-0.36%)
|
53,283 |
