Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 6,766 |
11 Apr 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.021 (+36.84%) | 1,000 |
9 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.012 (-17.27%) | 100 |
5 Apr 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0541 | 0.0689 | 0.0541 | 0.0689 | 0.0689 | +0.006 (+9.71%) | 2,884 |
3 Apr 2019 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0694 | 0.0694 | 0.062 | 0.0628 | 0.0628 | -0.007 (-10.29%) | 16,600 |
28 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.53%) | 100 |
27 Mar 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0 (+0.15%) | 1,000 |
26 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.013 (-16.67%) | 2,500 |
22 Mar 2019 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | -0.012 (-13.33%) | 61,500 |
21 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.33%) | 2,633 |
18 Mar 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.087 | 0.0897 | 0.087 | 0.0897 | 0.0897 | +0.001 (+0.79%) | 4,000 |
8 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |