Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.002 (-2.23%) | 1,000 |
28 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 (+12.71%) | 5,000 |
26 Feb 2019 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 1,000 |
22 Feb 2019 | USD | 0.0959 | 0.0959 | 0.0834 | 0.0834 | 0.0834 | -0.009 (-10.23%) | 10,200 |
21 Feb 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.092 | 0.0929 | 0.092 | 0.0929 | 0.0929 | -0.01 (-9.81%) | 2,600 |
19 Feb 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1069 | 0.1069 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 1,468 |
12 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.81%) | 800 |
11 Feb 2019 | USD | 0.077 | 0.1221 | 0.077 | 0.1221 | 0.1221 | +0.03 (+32.72%) | 11,350 |
8 Feb 2019 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.013 (+16.31%) | 40,425 |
7 Feb 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 1,000 |
4 Feb 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.095 | 0.095 | 0.0791 | 0.0791 | 0.0791 | -0.014 (-14.85%) | 16,909 |
31 Jan 2019 | USD | 0.0929 | 0.093 | 0.0929 | 0.0929 | 0.0929 | +0.017 (+21.60%) | 29,000 |
30 Jan 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.01 (-11.78%) | 21,500 |
29 Jan 2019 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.003 (-3.78%) | 10,000 |
25 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0785 | 0.09 | 0.0785 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,509 |
22 Jan 2019 | USD | 0.0813 | 0.0813 | 0.081 | 0.081 | 0.081 | -0 (-0.12%) | 27,000 |
21 Jan 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |