Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.011 (-11.56%) | 1,000 |
16 Jan 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.008 (-8.30%) | 100 |
14 Jan 2019 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | -0.011 (-9.91%) | 6,250 |
11 Jan 2019 | USD | 0.095 | 0.111 | 0.095 | 0.111 | 0.111 | +0.031 (+39.10%) | 75,700 |
10 Jan 2019 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0928 | 0.0928 | 0.0798 | 0.0798 | 0.0798 | -0.018 (-18.49%) | 5,041 |
4 Jan 2019 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +0.04 (+67.92%) | 2,041 |
3 Jan 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0501 | 0.0583 | 0.0501 | 0.0583 | 0.0583 | -0.008 (-11.80%) | 4,690 |
27 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.019 (+41.85%) | 0 |
24 Dec 2018 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.019 (-29.50%) | 8,000 |
21 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.014 (-17.38%) | 200 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.65%) | 5,050 |
12 Dec 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.006 (+7.70%) | 400 |
7 Dec 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.001 (+1.70%) | 300 |