Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0763 | 0.0766 | 0.0763 | 0.0766 | 0.0766 | -0.006 (-6.81%) | 3,175 |
4 Dec 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.017 (-16.89%) | 200 |
3 Dec 2018 | USD | 0.0968 | 0.0989 | 0.0968 | 0.0989 | 0.0989 | 0.0 (0.0%) | 2,900 |
30 Nov 2018 | USD | 0.0997 | 0.0997 | 0.0989 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 200 |
29 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.70%) | 1,000 |
22 Nov 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0 (-0.20%) | 300 |
15 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.003 (-2.98%) | 1,000 |
5 Nov 2018 | USD | 0.1089 | 0.1089 | 0.104 | 0.104 | 0.104 | +0.014 (+15.56%) | 9,502 |
2 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 500 |
1 Nov 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.022 (+26.67%) | 5,455 |
30 Oct 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1009 | 0.1009 | 0.0792 | 0.0821 | 0.0821 | -0.022 (-21.06%) | 16,000 |
26 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |