Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.87%) | 10,000 |
22 Oct 2018 | USD | 0.1419 | 0.1419 | 0.1031 | 0.1031 | 0.1031 | -0.046 (-30.81%) | 350 |
19 Oct 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.155 | 0.155 | 0.1361 | 0.149 | 0.149 | -0.026 (-14.81%) | 54,924 |
17 Oct 2018 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0.008 (-4.43%) | 100 |
16 Oct 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.028 (-13.27%) | 10,000 |
15 Oct 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2117 | 0.2117 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 1,130 |
8 Oct 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.197 | 0.215 | 0.197 | 0.215 | 0.215 | +0.019 (+9.69%) | 11,000 |
4 Oct 2018 | USD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | +0.021 (+11.81%) | 50,000 |
3 Oct 2018 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +0.015 (+9.56%) | 3,050 |
2 Oct 2018 | USD | 0.1809 | 0.1809 | 0.16 | 0.16 | 0.16 | +0.016 (+11.34%) | 3,000 |
1 Oct 2018 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1659 | 0.1659 | 0.1437 | 0.1437 | 0.1437 | -0.02 (-12.11%) | 10,256 |
26 Sep 2018 | USD | 0.1446 | 0.1635 | 0.1446 | 0.1635 | 0.1635 | +0.059 (+55.71%) | 83,000 |
25 Sep 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.84%) | 10,000 |
24 Sep 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.003 (-2.76%) | 1,000 |
17 Sep 2018 | USD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.009 (+9.37%) | 90,000 |
14 Sep 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4.10%) | 2,500 |
13 Sep 2018 | USD | 0.099 | 0.1001 | 0.099 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 15,900 |