Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.46%) | 1,100 |
10 Sep 2018 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.003 (-2.89%) | 1,000 |
7 Sep 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.011 (-10.10%) | 3,000 |
6 Sep 2018 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.011 (+10.89%) | 300 |
5 Sep 2018 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.006 (-5.63%) | 1,000 |
3 Sep 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.011 (-9.48%) | 100 |
28 Aug 2018 | USD | 0.1163 | 0.1163 | 0.1139 | 0.1139 | 0.1139 | +0 (+0.18%) | 1,386 |
27 Aug 2018 | USD | 0.1138 | 0.1138 | 0.1137 | 0.1137 | 0.1137 | -0.003 (-2.74%) | 5,700 |
24 Aug 2018 | USD | 0.1021 | 0.1169 | 0.1021 | 0.1169 | 0.1169 | +0.038 (+47.79%) | 13,000 |
23 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-0.75%) | 100 |
16 Aug 2018 | USD | 0.09 | 0.09 | 0.078 | 0.0797 | 0.0797 | -0.006 (-7.00%) | 6,600 |
15 Aug 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 250 |
10 Aug 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0857 | 0.0857 | 0.0857 | -0.031 (-26.69%) | 4,100 |
7 Aug 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |