Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.12 | 0.12 | 0.1169 | 0.1169 | 0.1169 | +0.006 (+5.32%) | 4,781 |
26 Jul 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 100 |
25 Jul 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 1,000 |
20 Jul 2018 | USD | 0.1112 | 0.119 | 0.1112 | 0.119 | 0.119 | 0.0 (0.0%) | 3,000 |
19 Jul 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.62%) | 100 |
18 Jul 2018 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +0.001 (+1.12%) | 1,034 |
17 Jul 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.025 (-17.70%) | 2,070 |
16 Jul 2018 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.007 (+5.55%) | 20,000 |
12 Jul 2018 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.72%) | 1,000 |
9 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 1,000 |
2 Jul 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1438 | 0.15 | 0.14 | 0.1499 | 0.1499 | +0.013 (+9.42%) | 24,308 |
28 Jun 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.028 (-16.97%) | 600 |
27 Jun 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.1655 | 0.1655 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,400 |
22 Jun 2018 | USD | 0.1669 | 0.1669 | 0.1635 | 0.165 | 0.165 | +0.009 (+5.77%) | 2,400 |
21 Jun 2018 | USD | 0.1589 | 0.1589 | 0.156 | 0.156 | 0.156 | -0.003 (-1.95%) | 2,000 |