Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.014 (-8.19%) | 1,000 |
15 Jun 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.007 (-3.72%) | 2,000 |
12 Jun 2018 | USD | 0.1828 | 0.1828 | 0.18 | 0.18 | 0.18 | +0.001 (+0.50%) | 2,000 |
11 Jun 2018 | USD | 0.1864 | 0.1864 | 0.1791 | 0.1791 | 0.1791 | -0.001 (-0.50%) | 3,800 |
8 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.47%) | 500 |
7 Jun 2018 | USD | 0.1815 | 0.1815 | 0.1723 | 0.1723 | 0.1723 | -0.008 (-4.28%) | 4,400 |
6 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.46%) | 2,500 |
5 Jun 2018 | USD | 0.1905 | 0.1945 | 0.175 | 0.1945 | 0.1945 | +0.022 (+13.08%) | 21,604 |
4 Jun 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.019 (-9.81%) | 2,390 |
1 Jun 2018 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.003 (-1.70%) | 500 |
31 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.012 (-5.78%) | 114 |
28 May 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.008 (+3.94%) | 250 |
24 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2054 | 0.2054 | 0.1981 | 0.1981 | 0.1981 | -0.002 (-0.95%) | 5,000 |
14 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
11 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |