Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 500 |
4 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.004 (+1.98%) | 2,500 |
3 May 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.001 (+0.72%) | 363 |
30 Apr 2018 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.016 (-7.69%) | 250 |
26 Apr 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 100 |
25 Apr 2018 | USD | 0.2098 | 0.2098 | 0.209 | 0.209 | 0.209 | +0.012 (+6.04%) | 1,500 |
24 Apr 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-6.98%) | 1,000 |
23 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -0.008 (-3.68%) | 1,000 |
12 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | -0.017 (-7.13%) | 3,000 |
10 Apr 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.2467 | 0.2467 | 0.2369 | 0.2369 | 0.2369 | +0.013 (+6.00%) | 5,190 |
5 Apr 2018 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.251 | 0.251 | 0.2235 | 0.2235 | 0.2235 | -0.032 (-12.35%) | 3,700 |
2 Apr 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.001 (+0.55%) | 3,051 |
30 Mar 2018 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.006 (-2.46%) | 100 |