Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.2497 | 0.26 | 0.2497 | 0.26 | 0.26 | -0.012 (-4.52%) | 10,825 |
27 Mar 2018 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.012 (-4.12%) | 300 |
26 Mar 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.015 (-5.02%) | 2,000 |
22 Mar 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.008 (+2.64%) | 300 |
21 Mar 2018 | USD | 0.2951 | 0.2951 | 0.2913 | 0.2913 | 0.2913 | -0.009 (-2.96%) | 1,500 |
20 Mar 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +0.018 (+6.45%) | 100 |
19 Mar 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.014 (-4.86%) | 1,600 |
16 Mar 2018 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | -0.003 (-0.87%) | 1,000 |
15 Mar 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.004 (-1.32%) | 550 |
13 Mar 2018 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.305 | 0.305 | 0.303 | 0.303 | 0.303 | -0.002 (-0.66%) | 2,418 |
9 Mar 2018 | USD | 0.2821 | 0.305 | 0.2821 | 0.305 | 0.305 | +0.024 (+8.66%) | 3,172 |
8 Mar 2018 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2921 | 0.2921 | 0.2807 | 0.2807 | 0.2807 | -0.019 (-6.40%) | 2,100 |
6 Mar 2018 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.006 (+2.01%) | 1,600 |
5 Mar 2018 | USD | 0.275 | 0.294 | 0.275 | 0.294 | 0.294 | +0.01 (+3.52%) | 1,067 |
2 Mar 2018 | USD | 0.25 | 0.284 | 0.25 | 0.284 | 0.284 | +0.008 (+3.01%) | 4,529 |
1 Mar 2018 | USD | 0.27 | 0.283 | 0.27 | 0.2757 | 0.2757 | -0.001 (-0.33%) | 8,314 |
28 Feb 2018 | USD | 0.2789 | 0.2789 | 0.275 | 0.2766 | 0.2766 | -0.023 (-7.77%) | 3,831 |
27 Feb 2018 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.005 (-1.58%) | 3,800 |
26 Feb 2018 | USD | 0.304 | 0.3047 | 0.304 | 0.3047 | 0.3047 | +0.005 (+1.57%) | 2,470 |
23 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.024 (-7.44%) | 200 |
22 Feb 2018 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | -0.003 (-0.86%) | 1,000 |
21 Feb 2018 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.047 (-12.57%) | 1,520 |
20 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |