Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.3428 | 0.3739 | 0.3428 | 0.3739 | 0.3739 | +0.028 (+8.22%) | 1,220 |
9 Feb 2018 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | +0.021 (+6.34%) | 100 |
8 Feb 2018 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | -0.003 (-0.95%) | 5,000 |
2 Feb 2018 | USD | 0.3743 | 0.3743 | 0.3013 | 0.328 | 0.328 | -0.116 (-26.11%) | 8,473 |
1 Feb 2018 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4359 | 0.4439 | 0.4359 | 0.4439 | 0.4439 | +0.001 (+0.16%) | 1,200 |
30 Jan 2018 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.4503 | 0.4519 | 0.4432 | 0.4432 | 0.4432 | -0.049 (-9.92%) | 4,169 |
25 Jan 2018 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.001 (-0.14%) | 350 |
23 Jan 2018 | USD | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | -0.002 (-0.38%) | 630 |
22 Jan 2018 | USD | 0.501 | 0.501 | 0.4945 | 0.4946 | 0.4946 | -0.022 (-4.24%) | 2,585 |
19 Jan 2018 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | +0.006 (+1.27%) | 3,000 |
17 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.5498 | 0.5498 | 0.51 | 0.51 | 0.51 | -0.028 (-5.13%) | 5,390 |
15 Jan 2018 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.5377 | 0.5377 | 0.5376 | 0.5376 | 0.5376 | -0.01 (-1.88%) | 8,000 |
11 Jan 2018 | USD | 0.5787 | 0.5787 | 0.5479 | 0.5479 | 0.5479 | -0.038 (-6.47%) | 4,521 |
10 Jan 2018 | USD | 0.59 | 0.59 | 0.5858 | 0.5858 | 0.5858 | +0.01 (+1.72%) | 769 |
9 Jan 2018 | USD | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | +0.031 (+5.67%) | 171 |
8 Jan 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.017 (+3.18%) | 2,218 |
4 Jan 2018 | USD | 0.548 | 0.548 | 0.5282 | 0.5282 | 0.5282 | -0.018 (-3.26%) | 3,750 |