Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.596 | 0.596 | 0.5446 | 0.546 | 0.546 | -0.003 (-0.53%) | 5,605 |
2 Jan 2018 | USD | 0.6191 | 0.6191 | 0.5226 | 0.5489 | 0.5489 | -0.039 (-6.65%) | 3,410 |
1 Jan 2018 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5805 | 0.5883 | 0.577 | 0.588 | 0.588 | +0.075 (+14.55%) | 1,098 |
28 Dec 2017 | USD | 0.482 | 0.5133 | 0.4801 | 0.5133 | 0.5133 | +0.121 (+30.91%) | 2,400 |
27 Dec 2017 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | +0.038 (+10.73%) | 1,000 |
26 Dec 2017 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | -0.023 (-6.12%) | 9,000 |
21 Dec 2017 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.379 | 0.379 | 0.3772 | 0.3772 | 0.3772 | +0.034 (+9.94%) | 1,800 |
19 Dec 2017 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | +0.038 (+12.49%) | 110 |
18 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.007 (+2.31%) | 425 |
8 Dec 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | +0.016 (+5.63%) | 1,500 |
4 Dec 2017 | USD | 0.3129 | 0.3129 | 0.2822 | 0.2822 | 0.2822 | +0.018 (+6.77%) | 2,750 |
1 Dec 2017 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2664 | 0.2759 | 0.2625 | 0.2643 | 0.2643 | -0.017 (-5.98%) | 41,500 |
28 Nov 2017 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3089 | 0.3089 | 0.2811 | 0.2811 | 0.2811 | -0.022 (-7.29%) | 21,250 |
24 Nov 2017 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |