Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | +0.02 (+7.14%) | 800 |
21 Nov 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.066 (+30.17%) | 3,000 |
20 Nov 2017 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -0.005 (-2.07%) | 9,555 |
16 Nov 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.052 (+30.90%) | 625 |
10 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.166 | 0.1735 | 0.166 | 0.1696 | 0.1696 | -0.012 (-6.45%) | 20,150 |
27 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.187 | 0.187 | 0.1813 | 0.1813 | 0.1813 | -0.008 (-4.43%) | 1,670 |
17 Oct 2017 | USD | 0.1894 | 0.1897 | 0.1852 | 0.1897 | 0.1897 | -0.002 (-1.20%) | 9,655 |
16 Oct 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.37%) | 200 |
13 Oct 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -0 (-0.16%) | 500 |
12 Oct 2017 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 1,500 |