Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.1908 | 0.1916 | 0.182 | 0.1916 | 0.1916 | -0.006 (-2.94%) | 5,000 |
10 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -0.019 (-8.74%) | 1,500 |
26 Sep 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.218 | 0.218 | 0.2163 | 0.2163 | 0.2163 | -0.001 (-0.32%) | 2,000 |
21 Sep 2017 | USD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | +0.019 (+9.60%) | 4,170 |
20 Sep 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.198 | 0.2085 | 0.194 | 0.198 | 0.198 | -0.021 (-9.59%) | 11,176 |
18 Sep 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.223 | 0.223 | 0.219 | 0.219 | 0.219 | -0.021 (-8.60%) | 10,845 |
11 Sep 2017 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.225 | 0.2396 | 0.225 | 0.2396 | 0.2396 | +0.013 (+5.55%) | 1,100 |
4 Sep 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2097 | 0.2381 | 0.2097 | 0.227 | 0.227 | +0.068 (+42.95%) | 26,500 |
31 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |