Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.054 (-25.45%) | 1,500 |
7 Aug 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.225 | 0.225 | 0.213 | 0.213 | 0.213 | -0.024 (-10.28%) | 5,500 |
1 Aug 2017 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.006 (-2.55%) | 500 |
26 Jul 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | +0.007 (+2.83%) | 1,000 |
25 Jul 2017 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -0.002 (-0.88%) | 2,000 |
21 Jul 2017 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |