Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -0.015 (-5.16%) | 10,000 |
21 Apr 2017 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | -0.021 (-6.52%) | 3,010 |
18 Apr 2017 | USD | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | +0.002 (+0.73%) | 2,500 |
17 Apr 2017 | USD | 0.3174 | 0.3179 | 0.3136 | 0.3167 | 0.3167 | +0.007 (+2.16%) | 4,083 |
14 Apr 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.3104 | 0.3104 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,244 |
11 Apr 2017 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.004 (+1.27%) | 9,250 |
10 Apr 2017 | USD | 0.319 | 0.319 | 0.316 | 0.316 | 0.316 | +0.004 (+1.38%) | 3,700 |
7 Apr 2017 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | -0.017 (-5.29%) | 100 |
6 Apr 2017 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.329 | 0.3291 | 0.3289 | 0.3291 | 0.3291 | -0.002 (-0.72%) | 10,000 |
30 Mar 2017 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | -0.018 (-5.01%) | 3,000 |
28 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.3321 | 0.358 | 0.3321 | 0.349 | 0.349 | +0.025 (+7.72%) | 1,650 |
17 Mar 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.028 (-7.85%) | 1,100 |
16 Mar 2017 | USD | 0.3419 | 0.3516 | 0.3419 | 0.3516 | 0.3516 | -0.006 (-1.76%) | 7,702 |