Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.059 (-14.96%) | 450 |
20 Jan 2017 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -0.01 (-2.44%) | 150 |
16 Jan 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.4157 | 0.4157 | 0.405 | 0.405 | 0.405 | -0.058 (-12.43%) | 2,900 |
12 Jan 2017 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | -0.019 (-4.05%) | 1,900 |
11 Jan 2017 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.4893 | 0.4893 | 0.482 | 0.482 | 0.482 | -0.031 (-6.08%) | 750 |
6 Jan 2017 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | +0.015 (+3.05%) | 500 |
4 Jan 2017 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.382 (+328.94%) | 250 |
3 Jan 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |