Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | +0.005 (+5.75%) | 2,100 |
8 Nov 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.348 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1 | 0.1 | 0.08 | 0.087 | 0.348 | 0.0 (0.0%) | 51,500 |
4 Nov 2016 | USD | 0.0905 | 0.0905 | 0.087 | 0.087 | 0.348 | -0.004 (-4.29%) | 3,250 |
3 Nov 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.3636 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.3636 | -0.007 (-7.53%) | 2,100 |
1 Nov 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | -0 (-0.10%) | 1,000 |
31 Oct 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.3936 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.3936 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.3936 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.3936 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.3936 | +0 (+0.10%) | 3,000 |
24 Oct 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | +0.006 (+6.27%) | 2,000 |
17 Oct 2016 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.37 | -0.007 (-7.04%) | 10,000 |
14 Oct 2016 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.398 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.398 | -0.001 (-0.50%) | 1,000 |
12 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.06 (+151.26%) | 1,000 |
3 Oct 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |