Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2292 | -0.004 (-6.53%) | 2,500 |
3 May 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | -0.004 (-5.69%) | 5,000 |
25 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | +0.004 (+6.56%) | 250 |
14 Apr 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | -0 (-0.65%) | 500 |