Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
24.665 |
24.665 |
24.5537 |
24.59 |
24.59 |
-0.052 (-0.21%)
|
34,763 |
| 24 Apr 2024 |
USD |
24.695 |
24.695 |
24.62 |
24.6425 |
24.6425 |
-0.08 (-0.32%)
|
29,151 |
| 23 Apr 2024 |
USD |
24.67 |
24.924 |
24.645 |
24.7225 |
24.7225 |
+0.04 (+0.16%)
|
10,579 |
| 22 Apr 2024 |
USD |
24.63 |
24.69 |
24.63 |
24.6825 |
24.6825 |
-0.005 (-0.02%)
|
20,243 |
| 19 Apr 2024 |
USD |
24.84 |
24.84 |
24.67 |
24.6875 |
24.6875 |
+0.018 (+0.07%)
|
96,039 |
| 18 Apr 2024 |
USD |
24.72 |
24.745 |
24.6311 |
24.67 |
24.67 |
+0.003 (+0.01%)
|
104,005 |
| 17 Apr 2024 |
USD |
24.62 |
24.685 |
24.62 |
24.6675 |
24.6675 |
+0.043 (+0.17%)
|
60,502 |
| 16 Apr 2024 |
USD |
24.635 |
24.75 |
24.565 |
24.625 |
24.625 |
-0.033 (-0.13%)
|
97,254 |
| 15 Apr 2024 |
USD |
24.76 |
24.76 |
24.6 |
24.6575 |
24.6575 |
-0.155 (-0.62%)
|
33,908 |
| 12 Apr 2024 |
USD |
24.76 |
24.85 |
24.7384 |
24.8125 |
24.8125 |
+0.115 (+0.47%)
|
365,491 |
| 11 Apr 2024 |
USD |
24.725 |
24.795 |
24.695 |
24.6975 |
24.6975 |
-0.107 (-0.43%)
|
68,168 |
| 10 Apr 2024 |
USD |
25.01 |
25.025 |
24.751 |
24.805 |
24.805 |
-0.19 (-0.76%)
|
112,765 |
| 9 Apr 2024 |
USD |
24.945 |
25.1413 |
24.9263 |
24.995 |
24.995 |
+0.085 (+0.34%)
|
34,994 |
| 8 Apr 2024 |
USD |
24.88 |
24.98 |
24.87 |
24.91 |
24.91 |
-0.08 (-0.32%)
|
33,965 |
| 5 Apr 2024 |
USD |
25.04 |
25.06 |
24.95 |
24.99 |
24.99 |
-0.035 (-0.14%)
|
112,958 |
| 4 Apr 2024 |
USD |
24.985 |
25.07 |
24.985 |
25.025 |
25.025 |
+0.068 (+0.27%)
|
40,136 |
| 3 Apr 2024 |
USD |
24.995 |
25.109 |
24.895 |
24.9575 |
24.9575 |
-0.025 (-0.10%)
|
238,535 |
| 2 Apr 2024 |
USD |
25.08 |
25.08 |
24.925 |
24.9825 |
24.9825 |
-0.24 (-0.95%)
|
81,370 |
| 28 Mar 2024 |
USD |
25.17 |
25.24 |
25.165 |
25.2225 |
25.2225 |
+0.02 (+0.08%)
|
24,134 |
| 27 Mar 2024 |
USD |
25.185 |
25.2146 |
25.14 |
25.2025 |
25.2025 |
+0.087 (+0.35%)
|
9,941 |
| 26 Mar 2024 |
USD |
25.145 |
25.15 |
25.08 |
25.115 |
25.115 |
+0.003 (+0.01%)
|
47,475 |
| 25 Mar 2024 |
USD |
25.155 |
25.2049 |
25.08 |
25.1125 |
25.1125 |
-0.058 (-0.23%)
|
23,746 |
| 22 Mar 2024 |
USD |
25.12 |
25.185 |
25.115 |
25.17 |
25.17 |
+0.092 (+0.37%)
|
287,472 |
| 21 Mar 2024 |
USD |
25.1 |
25.145 |
25.055 |
25.0775 |
25.0775 |
+0.025 (+0.10%)
|
48,198 |
| 20 Mar 2024 |
USD |
25.06 |
25.083 |
25.025 |
25.0525 |
25.0525 |
+0.048 (+0.19%)
|
212,836 |
| 19 Mar 2024 |
USD |
24.985 |
25.0589 |
24.98 |
25.005 |
25.005 |
+0.045 (+0.18%)
|
16,431 |
| 18 Mar 2024 |
USD |
25.03 |
25.03 |
24.91 |
24.96 |
24.96 |
-0.05 (-0.20%)
|
97,634 |
| 15 Mar 2024 |
USD |
25.025 |
25.055 |
24.96 |
25.01 |
25.01 |
-0.028 (-0.11%)
|
29,576 |
| 14 Mar 2024 |
USD |
25.15 |
25.165 |
25 |
25.0375 |
25.0375 |
-0.122 (-0.49%)
|
41,394 |
| 13 Mar 2024 |
USD |
25.25 |
25.25 |
25.15 |
25.16 |
25.16 |
-0.04 (-0.16%)
|
29,674 |
