Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
USD |
25.18 |
25.19 |
25.11 |
25.11 |
25.11 |
-0.105 (-0.42%)
|
87,105 |
| 7 Feb 2024 |
USD |
25.205 |
25.23 |
25.16 |
25.215 |
25.215 |
+0.028 (+0.11%)
|
96,079 |
| 6 Feb 2024 |
USD |
25.17 |
25.2245 |
25.115 |
25.1875 |
25.1875 |
+0.083 (+0.33%)
|
61,454 |
| 5 Feb 2024 |
USD |
25.205 |
25.215 |
25.09 |
25.105 |
25.105 |
-0.177 (-0.70%)
|
19,177 |
| 2 Feb 2024 |
USD |
25.485 |
25.505 |
25.275 |
25.2825 |
25.2825 |
-0.287 (-1.12%)
|
7,399 |
| 1 Feb 2024 |
USD |
25.395 |
25.6295 |
25.395 |
25.57 |
25.57 |
+0.185 (+0.73%)
|
18,243 |
| 31 Jan 2024 |
USD |
25.325 |
25.41 |
25.29 |
25.385 |
25.385 |
+0.185 (+0.73%)
|
45,697 |
| 30 Jan 2024 |
USD |
25.235 |
25.29 |
25.175 |
25.2 |
25.2 |
+0.028 (+0.11%)
|
98,428 |
| 29 Jan 2024 |
USD |
25.18 |
25.25 |
25.15 |
25.1725 |
25.1725 |
+0.048 (+0.19%)
|
14,086 |
| 26 Jan 2024 |
USD |
25.155 |
25.2 |
25.07 |
25.125 |
25.125 |
-0.015 (-0.06%)
|
25,076 |
| 25 Jan 2024 |
USD |
25.12 |
25.155 |
25.07 |
25.14 |
25.14 |
+0.03 (+0.12%)
|
50,396 |
| 24 Jan 2024 |
USD |
25.135 |
25.21 |
25.1 |
25.11 |
25.11 |
+0.025 (+0.10%)
|
24,186 |
| 23 Jan 2024 |
USD |
25.16 |
25.16 |
25.08 |
25.085 |
25.085 |
-0.085 (-0.34%)
|
41,922 |
| 22 Jan 2024 |
USD |
25.135 |
25.2144 |
25.12 |
25.17 |
25.17 |
+0.08 (+0.32%)
|
105,509 |
| 19 Jan 2024 |
USD |
25.115 |
25.1274 |
25.06 |
25.09 |
25.09 |
-0.04 (-0.16%)
|
244,289 |
| 18 Jan 2024 |
USD |
25.19 |
25.22 |
23.13 |
25.13 |
25.13 |
-0.025 (-0.10%)
|
70,871 |
| 17 Jan 2024 |
USD |
25.185 |
25.25 |
25.0815 |
25.155 |
25.155 |
-0.125 (-0.49%)
|
119,293 |
| 16 Jan 2024 |
USD |
25.295 |
25.39 |
25.22 |
25.28 |
25.28 |
-0.07 (-0.28%)
|
28,488 |
| 15 Jan 2024 |
USD |
25.355 |
25.355 |
25.315 |
25.35 |
25.35 |
-0.052 (-0.21%)
|
6,354 |
| 12 Jan 2024 |
USD |
25.3 |
25.415 |
25.3 |
25.4025 |
25.4025 |
+0.163 (+0.64%)
|
44,127 |
| 11 Jan 2024 |
USD |
25.315 |
25.34 |
25.05 |
25.24 |
25.24 |
-0.025 (-0.10%)
|
32,269 |
| 10 Jan 2024 |
USD |
25.295 |
25.36 |
25.265 |
25.265 |
25.265 |
+0.015 (+0.06%)
|
39,768 |
| 9 Jan 2024 |
USD |
25.24 |
25.33 |
25.215 |
25.25 |
25.25 |
-0.068 (-0.27%)
|
34,539 |
| 8 Jan 2024 |
USD |
25.215 |
25.33 |
25.19 |
25.3175 |
25.3175 |
+0.018 (+0.07%)
|
14,577 |
| 5 Jan 2024 |
USD |
25.25 |
25.56 |
25.14 |
25.3 |
25.3 |
-0.005 (-0.02%)
|
27,812 |
| 4 Jan 2024 |
USD |
25.37 |
25.66 |
25.2 |
25.305 |
25.305 |
-0.018 (-0.07%)
|
23,633 |
| 3 Jan 2024 |
USD |
25.34 |
25.53 |
25.18 |
25.3225 |
25.3225 |
-0.043 (-0.17%)
|
17,131 |
| 2 Jan 2024 |
USD |
25.3 |
25.41 |
25.14 |
25.365 |
25.365 |
-0.045 (-0.18%)
|
7,980 |
| 29 Dec 2023 |
USD |
25.5 |
25.54 |
25.35 |
25.41 |
25.41 |
-0.098 (-0.38%)
|
243,990 |
| 28 Dec 2023 |
USD |
25.41 |
25.6 |
25.33 |
25.5075 |
25.5075 |
+0.018 (+0.07%)
|
60,010 |
