Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
USD |
25.43 |
25.5773 |
25.405 |
25.49 |
25.49 |
+0.03 (+0.12%)
|
127,824 |
| 22 Dec 2023 |
USD |
25.38 |
25.48 |
25.38 |
25.46 |
25.46 |
+0.025 (+0.10%)
|
27,666 |
| 21 Dec 2023 |
USD |
25.41 |
25.48 |
25.385 |
25.435 |
25.435 |
+0.087 (+0.35%)
|
120,894 |
| 20 Dec 2023 |
USD |
25.365 |
25.415 |
25.25 |
25.3475 |
25.3475 |
+0.01 (+0.04%)
|
83,713 |
| 19 Dec 2023 |
USD |
25.36 |
25.37 |
25.305 |
25.3375 |
25.3375 |
+0.055 (+0.22%)
|
916,664 |
| 18 Dec 2023 |
USD |
25.365 |
25.42 |
25 |
25.2825 |
25.2825 |
-0.062 (-0.25%)
|
230,076 |
| 15 Dec 2023 |
USD |
25.305 |
25.41 |
25.285 |
25.345 |
25.345 |
-0.005 (-0.02%)
|
75,554 |
| 14 Dec 2023 |
USD |
25.185 |
25.3603 |
25.185 |
25.35 |
25.35 |
+0.4 (+1.60%)
|
196,667 |
| 13 Dec 2023 |
USD |
24.915 |
25.0915 |
24.885 |
24.95 |
24.95 |
+0.092 (+0.37%)
|
34,031 |
| 12 Dec 2023 |
USD |
24.875 |
24.9192 |
24.8188 |
24.8575 |
24.8575 |
+0.055 (+0.22%)
|
29,940 |
| 11 Dec 2023 |
USD |
24.825 |
25.7775 |
24.775 |
24.8025 |
24.8025 |
-0.02 (-0.08%)
|
140,479 |
| 8 Dec 2023 |
USD |
24.935 |
24.935 |
24.7 |
24.8225 |
24.8225 |
-0.168 (-0.67%)
|
171,540 |
| 7 Dec 2023 |
USD |
24.95 |
25 |
24.91 |
24.99 |
24.99 |
+0.03 (+0.12%)
|
20,973 |
| 6 Dec 2023 |
USD |
24.9 |
24.99 |
24.86 |
24.96 |
24.96 |
+0.058 (+0.23%)
|
916,703 |
| 5 Dec 2023 |
USD |
24.82 |
25.015 |
24.775 |
24.9025 |
24.9025 |
+0.177 (+0.72%)
|
27,955 |
| 4 Dec 2023 |
USD |
24.8 |
24.8 |
24.7105 |
24.725 |
24.725 |
-0.025 (-0.10%)
|
626,505 |
| 1 Dec 2023 |
USD |
24.66 |
24.8 |
24.625 |
24.75 |
24.75 |
+0.087 (+0.35%)
|
150,225 |
| 30 Nov 2023 |
USD |
24.735 |
24.735 |
24.59 |
24.6625 |
24.6625 |
-0.037 (-0.15%)
|
224,650 |
| 29 Nov 2023 |
USD |
24.71 |
24.7481 |
24.66 |
24.7 |
24.7 |
+0.11 (+0.45%)
|
40,755 |
| 28 Nov 2023 |
USD |
24.53 |
24.59 |
24.4688 |
24.59 |
24.59 |
+0.12 (+0.49%)
|
215,209 |
| 27 Nov 2023 |
USD |
24.42 |
24.5 |
24.38 |
24.47 |
24.47 |
+0.058 (+0.24%)
|
222,304 |
| 24 Nov 2023 |
USD |
24.415 |
25.225 |
24.4 |
24.4125 |
24.4125 |
-0.028 (-0.11%)
|
15,819 |
| 23 Nov 2023 |
USD |
24.5 |
24.5 |
24.44 |
24.44 |
24.44 |
-0.03 (-0.12%)
|
6,542 |
| 22 Nov 2023 |
USD |
24.5 |
24.55 |
24.25 |
24.47 |
24.47 |
-0.028 (-0.11%)
|
16,950 |
| 21 Nov 2023 |
USD |
24.48 |
24.6123 |
24.48 |
24.4975 |
24.4975 |
+0.087 (+0.36%)
|
70,791 |
| 20 Nov 2023 |
USD |
24.42 |
24.43 |
24.38 |
24.41 |
24.41 |
-0.003 (-0.01%)
|
27,564 |
| 17 Nov 2023 |
USD |
24.515 |
24.515 |
24.39 |
24.4125 |
24.4125 |
+0.007 (+0.03%)
|
34,120 |
| 16 Nov 2023 |
USD |
24.4053 |
24.4053 |
24.4053 |
24.4053 |
24.4053 |
+0.085 (+0.35%)
|
148,479 |
| 15 Nov 2023 |
USD |
24.45 |
24.45 |
24.3 |
24.32 |
24.32 |
-0.09 (-0.37%)
|
178,210 |
| 14 Nov 2023 |
USD |
24.18 |
24.44 |
24.175 |
24.41 |
24.41 |
+0.258 (+1.07%)
|
77,415 |
