Vanguard USD Treasury Bond UCI Recent Share Price (LSE:VDTA)

1 Followers LSE:VDTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	USD	25.46	25.46	25.405	25.405	25.405	+0.065 (+0.26%)	677
26 Mar 2019	USD	25.34	25.34	25.34	25.34	25.34	-0.03 (-0.12%)	0
25 Mar 2019	USD	25.37	25.37	25.37	25.37	25.37	+0.035 (+0.14%)	0
22 Mar 2019	USD	25.33	25.365	25.33	25.335	25.335	+0.14 (+0.56%)	723,876
21 Mar 2019	USD	25.195	25.195	25.195	25.195	25.195	+0.09 (+0.36%)	0
20 Mar 2019	USD	25.105	25.105	25.105	25.105	25.105	+0.04 (+0.16%)	0
19 Mar 2019	USD	25.065	25.065	25.065	25.065	25.065	-0.03 (-0.12%)	0
18 Mar 2019	USD	25.095	25.095	25.095	25.095	25.095	+0.02 (+0.08%)	0
15 Mar 2019	USD	25.075	25.075	25.075	25.075	25.075	+0.03 (+0.12%)	0
14 Mar 2019	USD	25.045	25.045	25.045	25.045	25.045	-0.03 (-0.12%)	0
13 Mar 2019	USD	25.075	25.075	25.075	25.075	25.075	+0.01 (+0.04%)	0
12 Mar 2019	USD	25.065	25.065	25.065	25.065	25.065	+0.035 (+0.14%)	0
11 Mar 2019	USD	25.03	25.03	25.03	25.03	25.03	+0.015 (+0.06%)	0
8 Mar 2019	USD	25.015	25.015	25.015	25.015	25.015	-0.015 (-0.06%)	0
7 Mar 2019	USD	25.03	25.03	25.03	25.03	25.03	+0.06 (+0.24%)	0
6 Mar 2019	USD	24.97	24.97	24.97	24.97	24.97	+0.087 (+0.35%)	0
5 Mar 2019	USD	24.895	24.895	24.8825	24.8825	24.8825	-0.003 (-0.01%)	2
4 Mar 2019	USD	24.97	24.97	24.885	24.885	24.885	+0.015 (+0.06%)	404
1 Mar 2019	USD	24.87	24.87	24.87	24.87	24.87	-0.033 (-0.13%)	0
28 Feb 2019	USD	24.9025	24.9025	24.9025	24.9025	24.9025	-0.052 (-0.21%)	0
27 Feb 2019	USD	24.955	24.955	24.955	24.955	24.955	-0.068 (-0.27%)	0
26 Feb 2019	USD	25.02	25.0225	25.02	25.0225	25.0225	+0.06 (+0.24%)	400
25 Feb 2019	USD	24.9625	24.9625	24.9625	24.9625	24.9625	-0.035 (-0.14%)	0
22 Feb 2019	USD	24.9975	24.9975	24.9975	24.9975	24.9975	+0.058 (+0.23%)	0
21 Feb 2019	USD	24.985	24.985	24.94	24.94	24.94	0.0 (0.0%)	1,402

First
39
40
41
42
43
44
Last

Unicorn Response |