| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 0.095 | 0.1 | 0.0901 | 0.0915 | 0.915 | +0.001 (+0.55%) | 389,097 |
| 26 Feb 2021 | USD | 0.0873 | 0.0955 | 0.0863 | 0.091 | 0.91 | -0.001 (-0.76%) | 709,293 |
| 25 Feb 2021 | USD | 0.0977 | 0.1019 | 0.09 | 0.0917 | 0.917 | -0.004 (-3.98%) | 518,998 |
| 24 Feb 2021 | USD | 0.1 | 0.1051 | 0.085 | 0.0955 | 0.955 | +0 (+0.21%) | 293,987 |
| 23 Feb 2021 | USD | 0.1081 | 0.1124 | 0.09 | 0.0953 | 0.953 | -0.008 (-7.92%) | 1,899,241 |
| 22 Feb 2021 | USD | 0.11 | 0.1158 | 0.1035 | 0.1035 | 1.035 | -0.007 (-6.76%) | 845,618 |
| 19 Feb 2021 | USD | 0.107 | 0.1116 | 0.1066 | 0.111 | 1.11 | +0.006 (+5.71%) | 2,622,846 |
| 18 Feb 2021 | USD | 0.1111 | 0.1199 | 0.098 | 0.105 | 1.05 | -0.011 (-9.25%) | 2,009,017 |
| 17 Feb 2021 | USD | 0.1242 | 0.1242 | 0.103 | 0.1157 | 1.157 | -0.003 (-2.28%) | 1,292,533 |
| 16 Feb 2021 | USD | 0.1192 | 0.13 | 0.1083 | 0.1184 | 1.184 | +0.001 (+0.77%) | 2,770,521 |
| 12 Feb 2021 | USD | 0.113 | 0.1238 | 0.098 | 0.1175 | 1.175 | +0.007 (+6.82%) | 2,949,410 |
| 11 Feb 2021 | USD | 0.0897 | 0.127 | 0.0894 | 0.11 | 1.1 | +0.021 (+23.04%) | 11,659,480 |
| 10 Feb 2021 | USD | 0.0871 | 0.093 | 0.08 | 0.0894 | 0.894 | +0.003 (+3.47%) | 1,028,889 |
| 9 Feb 2021 | USD | 0.0862 | 0.0907 | 0.085 | 0.0864 | 0.864 | -0.002 (-2.04%) | 620,274 |
| 8 Feb 2021 | USD | 0.1 | 0.1 | 0.085 | 0.0882 | 0.882 | -0.002 (-2.54%) | 1,123,808 |
| 5 Feb 2021 | USD | 0.095 | 0.095 | 0.085 | 0.0905 | 0.905 | +0.001 (+0.78%) | 412,358 |
| 4 Feb 2021 | USD | 0.08 | 0.0917 | 0.08 | 0.0898 | 0.898 | +0.006 (+7.80%) | 775,129 |
| 3 Feb 2021 | USD | 0.09 | 0.0901 | 0.0807 | 0.0833 | 0.833 | +0.001 (+1.46%) | 671,881 |
| 2 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.0821 | 0.821 | -0.005 (-5.63%) | 406,343 |
| 1 Feb 2021 | USD | 0.08 | 0.097 | 0.08 | 0.087 | 0.87 | -0.003 (-3.65%) | 892,824 |
| 29 Jan 2021 | USD | 0.0954 | 0.0954 | 0.08 | 0.0903 | 0.903 | +0 (+0.44%) | 996,105 |
| 28 Jan 2021 | USD | 0.08 | 0.0899 | 0.0779 | 0.0899 | 0.899 | +0.008 (+9.63%) | 3,286,547 |
| 27 Jan 2021 | USD | 0.109 | 0.1097 | 0.07 | 0.082 | 0.82 | -0.025 (-23.51%) | 4,844,713 |
| 26 Jan 2021 | USD | 0.1102 | 0.1102 | 0.1019 | 0.1072 | 1.072 | +0.001 (+0.47%) | 430,942 |
| 25 Jan 2021 | USD | 0.125 | 0.125 | 0.1008 | 0.1067 | 1.067 | -0.008 (-6.97%) | 908,945 |
| 22 Jan 2021 | USD | 0.1122 | 0.1157 | 0.108 | 0.1147 | 1.147 | +0.004 (+3.52%) | 566,749 |
| 21 Jan 2021 | USD | 0.1133 | 0.1156 | 0.1028 | 0.1108 | 1.108 | -0.004 (-3.40%) | 419,571 |
| 20 Jan 2021 | USD | 0.107 | 0.13 | 0.107 | 0.1147 | 1.147 | +0.001 (+0.61%) | 591,520 |
| 19 Jan 2021 | USD | 0.1147 | 0.13 | 0.1097 | 0.114 | 1.14 | +0.002 (+1.33%) | 904,113 |
| 15 Jan 2021 | USD | 0.121 | 0.121 | 0.105 | 0.1125 | 1.125 | -0.004 (-3.18%) | 479,453 |
