| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.105 | 0.1185 | 0.105 | 0.1162 | 1.162 | +0.001 (+0.52%) | 562,482 |
| 13 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1089 | 0.1156 | 1.156 | -0.002 (-2.03%) | 512,883 |
| 12 Jan 2021 | USD | 0.1202 | 0.1226 | 0.1122 | 0.118 | 1.18 | -0.001 (-0.42%) | 272,675 |
| 11 Jan 2021 | USD | 0.1151 | 0.1223 | 0.1001 | 0.1185 | 1.185 | +0.009 (+8.22%) | 950,022 |
| 8 Jan 2021 | USD | 0.11 | 0.1203 | 0.1095 | 0.1095 | 1.095 | -0.004 (-3.86%) | 778,879 |
| 7 Jan 2021 | USD | 0.1252 | 0.1304 | 0.1139 | 0.1139 | 1.139 | -0.004 (-3.15%) | 1,033,253 |
| 6 Jan 2021 | USD | 0.1406 | 0.1406 | 0.1176 | 0.1176 | 1.176 | -0.009 (-6.89%) | 910,452 |
| 5 Jan 2021 | USD | 0.1195 | 0.1316 | 0.1176 | 0.1263 | 1.263 | +0.001 (+0.88%) | 567,473 |
| 4 Jan 2021 | USD | 0.1339 | 0.1392 | 0.1221 | 0.1252 | 1.252 | -0.005 (-3.62%) | 1,031,091 |
| 31 Dec 2020 | USD | 0.14 | 0.146 | 0.1203 | 0.1299 | 1.299 | -0.015 (-10.41%) | 0 |
| 30 Dec 2020 | USD | 0.11 | 0.1463 | 0.101 | 0.145 | 1.45 | +0.036 (+32.78%) | 716,868 |
| 29 Dec 2020 | USD | 0.1133 | 0.1191 | 0.1 | 0.1092 | 1.092 | -0.014 (-11.22%) | 739,949 |
| 28 Dec 2020 | USD | 0.1194 | 0.15 | 0.105 | 0.123 | 1.23 | +0.016 (+14.53%) | 711,722 |
| 24 Dec 2020 | USD | 0.1214 | 0.1214 | 0.1032 | 0.1074 | 1.074 | -0.004 (-3.24%) | 0 |
| 23 Dec 2020 | USD | 0.1 | 0.115 | 0.0925 | 0.111 | 1.11 | +0.01 (+10.23%) | 912,457 |
| 22 Dec 2020 | USD | 0.1066 | 0.118 | 0.0889 | 0.1007 | 1.007 | -0.013 (-11.74%) | 1,047,349 |
| 21 Dec 2020 | USD | 0.1382 | 0.1418 | 0.1128 | 0.1141 | 1.141 | -0.015 (-11.55%) | 685,146 |
| 18 Dec 2020 | USD | 0.1313 | 0.1344 | 0.123 | 0.129 | 1.29 | +0.005 (+4.28%) | 505,480 |
| 17 Dec 2020 | USD | 0.1365 | 0.138 | 0.1196 | 0.1237 | 1.237 | -0.011 (-8.37%) | 924,643 |
| 16 Dec 2020 | USD | 0.162 | 0.162 | 0.12 | 0.135 | 1.35 | -0.011 (-7.34%) | 1,101,127 |
| 15 Dec 2020 | USD | 0.1817 | 0.2081 | 0.127 | 0.1457 | 1.457 | -0.035 (-19.50%) | 4,839,583 |
| 14 Dec 2020 | USD | 0.118 | 0.1946 | 0.118 | 0.181 | 1.81 | +0.068 (+59.47%) | 7,286,672 |
| 11 Dec 2020 | USD | 0.0995 | 0.1194 | 0.099 | 0.1135 | 1.135 | +0.009 (+9.13%) | 1,525,683 |
| 10 Dec 2020 | USD | 0.1173 | 0.13 | 0.1 | 0.104 | 1.04 | -0.013 (-11.19%) | 1,841,154 |
| 9 Dec 2020 | USD | 0.0705 | 0.1217 | 0.064 | 0.1171 | 1.171 | +0.051 (+77.42%) | 3,940,171 |
| 8 Dec 2020 | USD | 0.058 | 0.0684 | 0.058 | 0.066 | 0.66 | +0.003 (+4.27%) | 482,135 |
| 7 Dec 2020 | USD | 0.05 | 0.0633 | 0.05 | 0.0633 | 0.633 | +0.007 (+13.04%) | 638,529 |
| 4 Dec 2020 | USD | 0.053 | 0.0598 | 0.0527 | 0.056 | 0.56 | -0 (-0.53%) | 320,435 |
| 3 Dec 2020 | USD | 0.0542 | 0.0564 | 0.051 | 0.0563 | 0.563 | +0.006 (+12.38%) | 205,650 |
| 2 Dec 2020 | USD | 0.0501 | 0.0599 | 0.0501 | 0.0501 | 0.501 | -0.004 (-7.22%) | 285,876 |
