Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.056 | 0.059 | 0.0501 | 0.054 | 0.54 | -0.002 (-3.40%) | 242,641 |
30 Nov 2020 | USD | 0.058 | 0.058 | 0.05 | 0.0559 | 0.559 | +0.002 (+3.71%) | 765,553 |
27 Nov 2020 | USD | 0.053 | 0.058 | 0.0525 | 0.0539 | 0.539 | -0.002 (-2.88%) | 201,097 |
25 Nov 2020 | USD | 0.05 | 0.0577 | 0.0469 | 0.0555 | 0.555 | +0.006 (+11.67%) | 824,966 |
24 Nov 2020 | USD | 0.0514 | 0.0514 | 0.045 | 0.0497 | 0.497 | -0 (-0.20%) | 561,595 |
23 Nov 2020 | USD | 0.0484 | 0.062 | 0.0436 | 0.0498 | 0.498 | -0.001 (-2.35%) | 677,300 |
20 Nov 2020 | USD | 0.048 | 0.055 | 0.048 | 0.051 | 0.51 | -0.001 (-1.92%) | 146,131 |
19 Nov 2020 | USD | 0.0485 | 0.055 | 0.0485 | 0.052 | 0.52 | 0.0 (0.0%) | 192,234 |
18 Nov 2020 | USD | 0.0545 | 0.0559 | 0.0498 | 0.052 | 0.52 | -0.001 (-2.62%) | 464,861 |
17 Nov 2020 | USD | 0.0651 | 0.0651 | 0.052 | 0.0534 | 0.534 | -0.002 (-2.91%) | 798,267 |
16 Nov 2020 | USD | 0.049 | 0.066 | 0.049 | 0.055 | 0.55 | +0.001 (+1.85%) | 812,433 |
13 Nov 2020 | USD | 0.0643 | 0.0643 | 0.051 | 0.054 | 0.54 | -0.003 (-4.42%) | 814,948 |
12 Nov 2020 | USD | 0.0565 | 0.0599 | 0.054 | 0.0565 | 0.565 | +0.002 (+2.91%) | 308,293 |
11 Nov 2020 | USD | 0.0659 | 0.0659 | 0.053 | 0.0549 | 0.549 | -0.011 (-16.69%) | 397,845 |
10 Nov 2020 | USD | 0.068 | 0.07 | 0.0575 | 0.0659 | 0.659 | +0.005 (+8.57%) | 79,200 |
9 Nov 2020 | USD | 0.0665 | 0.07 | 0.056 | 0.0607 | 0.607 | +0 (+0.17%) | 146,575 |
6 Nov 2020 | USD | 0.066 | 0.066 | 0.055 | 0.0606 | 0.606 | 0.0 (0.0%) | 134,054 |
5 Nov 2020 | USD | 0.0654 | 0.0654 | 0.055 | 0.0606 | 0.606 | +0.004 (+6.32%) | 274,473 |
4 Nov 2020 | USD | 0.062 | 0.062 | 0.053 | 0.057 | 0.57 | +0.007 (+13.55%) | 232,981 |
3 Nov 2020 | USD | 0.0435 | 0.0562 | 0.0435 | 0.0502 | 0.502 | +0.001 (+2.45%) | 679,349 |
2 Nov 2020 | USD | 0.0528 | 0.053 | 0.045 | 0.049 | 0.49 | -0.004 (-6.67%) | 245,783 |
30 Oct 2020 | USD | 0.065 | 0.065 | 0.05 | 0.0525 | 0.525 | -0.003 (-5.41%) | 92,590 |
29 Oct 2020 | USD | 0.0523 | 0.058 | 0.05 | 0.0555 | 0.555 | +0.002 (+2.78%) | 134,795 |
28 Oct 2020 | USD | 0.0564 | 0.0576 | 0.046 | 0.054 | 0.54 | +0.002 (+3.25%) | 304,022 |
27 Oct 2020 | USD | 0.0531 | 0.059 | 0.0494 | 0.0523 | 0.523 | +0 (+0.58%) | 147,988 |
26 Oct 2020 | USD | 0.058 | 0.065 | 0.0491 | 0.052 | 0.52 | -0.006 (-10.34%) | 210,797 |
23 Oct 2020 | USD | 0.055 | 0.066 | 0.053 | 0.058 | 0.58 | +0.002 (+3.57%) | 150,084 |
22 Oct 2020 | USD | 0.055 | 0.064 | 0.055 | 0.056 | 0.56 | -0.004 (-6.51%) | 117,761 |
21 Oct 2020 | USD | 0.065 | 0.066 | 0.0572 | 0.0599 | 0.599 | 0.0 (0.0%) | 125,259 |
20 Oct 2020 | USD | 0.0522 | 0.065 | 0.05 | 0.0599 | 0.599 | +0.002 (+3.28%) | 149,932 |