Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	USD	0.061	0.0639	0.057	0.058	0.58	-0.002 (-3.81%)	135,326
16 Oct 2020	USD	0.0625	0.0625	0.059	0.0603	0.603	-0.005 (-7.23%)	153,336
15 Oct 2020	USD	0.06	0.0654	0.06	0.065	0.65	+0.005 (+8.33%)	249,065
14 Oct 2020	USD	0.066	0.066	0.06	0.06	0.6	-0.002 (-2.76%)	122,630
13 Oct 2020	USD	0.0699	0.0699	0.06	0.0617	0.617	-0.002 (-2.83%)	312,301
12 Oct 2020	USD	0.0739	0.0739	0.0617	0.0635	0.635	+0.005 (+9.29%)	99,869
9 Oct 2020	USD	0.0661	0.068	0.056	0.0581	0.581	+0 (+0.69%)	297,010
8 Oct 2020	USD	0.069	0.069	0.0521	0.0577	0.577	+0.003 (+4.91%)	287,588
7 Oct 2020	USD	0.055	0.06	0.055	0.055	0.55	0.0 (0.0%)	249,224
6 Oct 2020	USD	0.0572	0.063	0.055	0.055	0.55	-0.007 (-11.86%)	153,276
5 Oct 2020	USD	0.062	0.064	0.0583	0.0624	0.624	+0.005 (+8.52%)	36,540
2 Oct 2020	USD	0.0585	0.0585	0.055	0.0575	0.575	+0.001 (+0.88%)	250,169
1 Oct 2020	USD	0.0556	0.0607	0.0556	0.057	0.57	-0.002 (-3.39%)	110,339
30 Sep 2020	USD	0.064	0.065	0.056	0.059	0.59	-0.001 (-1.67%)	152,260
29 Sep 2020	USD	0.065	0.065	0.0585	0.06	0.6	-0.003 (-4%)	355,445
28 Sep 2020	USD	0.065	0.065	0.0542	0.0625	0.625	+0.006 (+11.61%)	489,468
25 Sep 2020	USD	0.065	0.065	0.0501	0.056	0.56	+0 (+0.18%)	290,640
24 Sep 2020	USD	0.065	0.065	0.0522	0.0559	0.559	-0.004 (-6.83%)	625,337
23 Sep 2020	USD	0.0663	0.0663	0.0598	0.06	0.6	-0.003 (-4%)	1,026,812
22 Sep 2020	USD	0.0579	0.065	0.0563	0.0625	0.625	+0.006 (+10.82%)	696,822
21 Sep 2020	USD	0.0604	0.069	0.0553	0.0564	0.564	-0.006 (-9.03%)	430,038
18 Sep 2020	USD	0.069	0.069	0.055	0.062	0.62	+0.001 (+1.97%)	357,301
17 Sep 2020	USD	0.0605	0.0646	0.0569	0.0608	0.608	+0.001 (+1.00%)	438,191
16 Sep 2020	USD	0.0633	0.0658	0.059	0.0602	0.602	+0.001 (+2.38%)	137,407
15 Sep 2020	USD	0.0631	0.069	0.0507	0.0588	0.588	-0.006 (-8.84%)	483,455
14 Sep 2020	USD	0.063	0.0724	0.061	0.0645	0.645	+0.001 (+2.22%)	138,763
11 Sep 2020	USD	0.06	0.0721	0.06	0.0631	0.631	-0.008 (-11.38%)	46,471
10 Sep 2020	USD	0.061	0.072	0.061	0.0712	0.712	+0.007 (+10.22%)	112,032
9 Sep 2020	USD	0.07	0.0724	0.063	0.0646	0.646	-0.005 (-7.71%)	82,791
8 Sep 2020	USD	0.065	0.07	0.062	0.07	0.7	+0.008 (+12.90%)	340,586

First
9
10
11
12
13
14
Last

Unicorn Response |