Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.0648 | 0.0651 | 0.0609 | 0.062 | 0.62 | -0.002 (-2.67%) | 289,918 |
3 Sep 2020 | USD | 0.074 | 0.074 | 0.0635 | 0.0637 | 0.637 | -0.001 (-2%) | 498,907 |
2 Sep 2020 | USD | 0.067 | 0.0779 | 0.0638 | 0.065 | 0.65 | 0.0 (0.0%) | 92,464 |