Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.17 | 0.17 | 0.1457 | 0.1596 | 0.1596 | -0.014 (-8.28%) | 12,605 |
8 Feb 2022 | USD | 0.137 | 0.174 | 0.137 | 0.174 | 0.174 | +0.02 (+12.99%) | 9,881 |
7 Feb 2022 | USD | 0.1457 | 0.1846 | 0.1457 | 0.154 | 0.154 | -0.002 (-0.96%) | 42,110 |
4 Feb 2022 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +0.01 (+6.95%) | 270 |
3 Feb 2022 | USD | 0.155 | 0.17 | 0.1454 | 0.1454 | 0.1454 | -0.007 (-4.34%) | 30,676 |
2 Feb 2022 | USD | 0.133 | 0.1732 | 0.133 | 0.152 | 0.152 | +0.008 (+5.56%) | 40,141 |
1 Feb 2022 | USD | 0.1538 | 0.1577 | 0.1315 | 0.144 | 0.144 | -0.006 (-3.81%) | 12,616 |
31 Jan 2022 | USD | 0.1609 | 0.1715 | 0.148 | 0.1497 | 0.1497 | +0.007 (+4.69%) | 9,671 |
28 Jan 2022 | USD | 0.1389 | 0.1651 | 0.1389 | 0.143 | 0.143 | +0.005 (+4%) | 48,606 |
27 Jan 2022 | USD | 0.156 | 0.184 | 0.1375 | 0.1375 | 0.1375 | -0.053 (-28.01%) | 14,930 |
26 Jan 2022 | USD | 0.1152 | 0.191 | 0.1108 | 0.191 | 0.191 | +0.067 (+54.16%) | 74,671 |
25 Jan 2022 | USD | 0.115 | 0.1288 | 0.11 | 0.1239 | 0.1239 | +0.009 (+7.83%) | 155,051 |
24 Jan 2022 | USD | 0.1719 | 0.1719 | 0.1 | 0.1149 | 0.1149 | -0.086 (-42.95%) | 21,747 |
21 Jan 2022 | USD | 0.0957 | 0.2194 | 0.0957 | 0.2014 | 0.2014 | -1.599 (-88.81%) | 3,749 |
21 Jan 2022 |
|
|||||||
20 Jan 2022 | USD | 0.1888 | 0.1952 | 0.16 | 0.18 | 1.8 | -0.014 (-7.22%) | 31,062 |
19 Jan 2022 | USD | 0.25 | 0.25 | 0.181 | 0.194 | 1.94 | -0.052 (-21.14%) | 4,915 |
18 Jan 2022 | USD | 0.175 | 0.256 | 0.175 | 0.246 | 2.46 | +0.046 (+23.00%) | 9,304 |
14 Jan 2022 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 2 | +0.182 (+1042.86%) | 6,574 |
13 Jan 2022 | USD | 0.0258 | 0.0258 | 0.0175 | 0.0175 | 0.175 | -0.007 (-29.15%) | 153,415 |
12 Jan 2022 | USD | 0.02 | 0.025 | 0.0195 | 0.0247 | 0.247 | +0.005 (+24.75%) | 31,832 |
11 Jan 2022 | USD | 0.02 | 0.0226 | 0.0194 | 0.0198 | 0.198 | -0 (-1.98%) | 75,763 |
10 Jan 2022 | USD | 0.02 | 0.0258 | 0.02 | 0.0202 | 0.202 | -0.002 (-8.18%) | 272,546 |
7 Jan 2022 | USD | 0.022 | 0.0258 | 0.022 | 0.022 | 0.22 | +0.002 (+10.00%) | 4,997 |
6 Jan 2022 | USD | 0.0201 | 0.0221 | 0.02 | 0.02 | 0.2 | -0.002 (-7.83%) | 65,493 |
5 Jan 2022 | USD | 0.02 | 0.0235 | 0.02 | 0.0217 | 0.217 | +0.002 (+11.86%) | 9,835 |
4 Jan 2022 | USD | 0.019 | 0.02 | 0.019 | 0.0194 | 0.194 | +0 (+2.11%) | 36,952 |
3 Jan 2022 | USD | 0.0233 | 0.0233 | 0.0177 | 0.019 | 0.19 | -0.001 (-2.56%) | 30,948 |
31 Dec 2021 | USD | 0.018 | 0.0226 | 0.018 | 0.0195 | 0.195 | +0.001 (+2.63%) | 116,531 |
30 Dec 2021 | USD | 0.0196 | 0.0231 | 0.019 | 0.019 | 0.19 | -0.001 (-3.06%) | 116,377 |
29 Dec 2021 | USD | 0.021 | 0.0235 | 0.0191 | 0.0196 | 0.196 | -0 (-2%) | 204,750 |