Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	0.022	0.022	0.02	0.02	0.2	-0 (-1.48%)	1,698,589
27 Dec 2021	USD	0.021	0.0244	0.0203	0.0203	0.203	-0.003 (-13.62%)	103,195
23 Dec 2021	USD	0.0245	0.0273	0.0225	0.0235	0.235	-0.002 (-6.00%)	162,649
22 Dec 2021	USD	0.02	0.0267	0.0195	0.025	0.25	+0.005 (+23.76%)	331,864
21 Dec 2021	USD	0.021	0.021	0.0189	0.0202	0.202	+0.001 (+6.88%)	34,841
20 Dec 2021	USD	0.0194	0.021	0.0189	0.0189	0.189	-0.002 (-10.00%)	183,070
17 Dec 2021	USD	0.021	0.023	0.02	0.021	0.21	+0.001 (+5%)	108,592
16 Dec 2021	USD	0.028	0.028	0.02	0.02	0.2	0.0 (0.0%)	168,074
15 Dec 2021	USD	0.0212	0.0212	0.0189	0.02	0.2	-0.004 (-14.89%)	89,475
14 Dec 2021	USD	0.0235	0.0235	0.02	0.0235	0.235	+0 (+1.29%)	9,021
13 Dec 2021	USD	0.0191	0.026	0.0191	0.0232	0.232	+0.001 (+2.20%)	191,494
10 Dec 2021	USD	0.0211	0.0237	0.02	0.0227	0.227	+0 (+0.89%)	194,607
9 Dec 2021	USD	0.0236	0.0255	0.0225	0.0225	0.225	-0.002 (-9.64%)	162,500
8 Dec 2021	USD	0.025	0.0285	0.0197	0.0249	0.249	-0.003 (-9.78%)	581,377
7 Dec 2021	USD	0.0277	0.0328	0.0272	0.0276	0.276	+0 (+0.36%)	160,337
6 Dec 2021	USD	0.0266	0.0338	0.0262	0.0275	0.275	+0 (+0.73%)	454,015
3 Dec 2021	USD	0.033	0.033	0.0273	0.0273	0.273	-0.002 (-5.86%)	117,206
2 Dec 2021	USD	0.0267	0.0311	0.0267	0.029	0.29	+0.001 (+5.07%)	109,381
1 Dec 2021	USD	0.027	0.0314	0.027	0.0276	0.276	-0.002 (-7.69%)	159,924
30 Nov 2021	USD	0.0275	0.03	0.027	0.0299	0.299	+0.003 (+9.12%)	168,605
29 Nov 2021	USD	0.035	0.035	0.027	0.0274	0.274	-0.005 (-16.46%)	149,898
26 Nov 2021	USD	0.0287	0.0348	0.0287	0.0328	0.328	+0.004 (+13.89%)	395,634
24 Nov 2021	USD	0.0288	0.0288	0.0275	0.0288	0.288	-0 (-0.69%)	213,509
23 Nov 2021	USD	0.0304	0.0319	0.0287	0.029	0.29	-0.001 (-4.61%)	404,708
22 Nov 2021	USD	0.0367	0.0375	0.03	0.0304	0.304	-0.004 (-12.89%)	265,610
19 Nov 2021	USD	0.0367	0.0367	0.0316	0.0349	0.349	-0.001 (-1.97%)	53,115
18 Nov 2021	USD	0.0337	0.0356	0.0318	0.0356	0.356	+0.002 (+5.33%)	61,186
17 Nov 2021	USD	0.032	0.036	0.0318	0.0338	0.338	+0.002 (+5.63%)	248,870
16 Nov 2021	USD	0.0319	0.035	0.0319	0.032	0.32	-0.003 (-8.57%)	35,465
15 Nov 2021	USD	0.0313	0.035	0.0312	0.035	0.35	+0 (+0.57%)	136,755

First
1
2
3
4
5
Last

Unicorn Response |