Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0315 | 0.0375 | 0.0315 | 0.0348 | 0.348 | -0.001 (-1.42%) | 190,467 |
11 Nov 2021 | USD | 0.034 | 0.0368 | 0.034 | 0.0353 | 0.353 | -0.001 (-2.22%) | 55,600 |
10 Nov 2021 | USD | 0.034 | 0.0372 | 0.034 | 0.0361 | 0.361 | +0.001 (+1.69%) | 70,652 |
9 Nov 2021 | USD | 0.0367 | 0.0367 | 0.034 | 0.0355 | 0.355 | -0.001 (-2.47%) | 29,319 |
8 Nov 2021 | USD | 0.0367 | 0.0374 | 0.035 | 0.0364 | 0.364 | +0.001 (+2.25%) | 140,000 |
5 Nov 2021 | USD | 0.0331 | 0.0366 | 0.0331 | 0.0356 | 0.356 | -0 (-0.56%) | 46,820 |
4 Nov 2021 | USD | 0.0324 | 0.0365 | 0.0324 | 0.0358 | 0.358 | -0 (-0.56%) | 54,300 |
3 Nov 2021 | USD | 0.0367 | 0.0367 | 0.0348 | 0.036 | 0.36 | +0 (+0.84%) | 64,187 |
2 Nov 2021 | USD | 0.0337 | 0.04 | 0.0337 | 0.0357 | 0.357 | -0.001 (-1.65%) | 97,701 |
1 Nov 2021 | USD | 0.0345 | 0.0384 | 0.03 | 0.0363 | 0.363 | -0 (-1.09%) | 35,716 |
29 Oct 2021 | USD | 0.037 | 0.0389 | 0.034 | 0.0367 | 0.367 | -0.001 (-1.87%) | 831,535 |
28 Oct 2021 | USD | 0.0356 | 0.04 | 0.0356 | 0.0374 | 0.374 | +0 (+0.54%) | 273,862 |
27 Oct 2021 | USD | 0.0358 | 0.0385 | 0.034 | 0.0372 | 0.372 | +0 (+0.54%) | 398,511 |
26 Oct 2021 | USD | 0.0358 | 0.0381 | 0.0358 | 0.037 | 0.37 | 0.0 (0.0%) | 81,058 |
25 Oct 2021 | USD | 0.034 | 0.039 | 0.034 | 0.037 | 0.37 | -0.001 (-2.63%) | 143,494 |
22 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0363 | 0.038 | 0.38 | -0.003 (-6.40%) | 24,287 |
21 Oct 2021 | USD | 0.0409 | 0.0409 | 0.037 | 0.0406 | 0.406 | +0.001 (+1.50%) | 45,389 |
20 Oct 2021 | USD | 0.0359 | 0.0414 | 0.0358 | 0.04 | 0.4 | +0.002 (+5.26%) | 100,607 |
19 Oct 2021 | USD | 0.048 | 0.048 | 0.0375 | 0.038 | 0.38 | -0.002 (-5.47%) | 161,399 |
18 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.0402 | 0.402 | -0 (-0.25%) | 302,538 |
15 Oct 2021 | USD | 0.04 | 0.0444 | 0.04 | 0.0403 | 0.403 | +0 (+0.75%) | 105,580 |
14 Oct 2021 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.4 | -0 (-0.50%) | 123,860 |
13 Oct 2021 | USD | 0.04 | 0.0445 | 0.04 | 0.0402 | 0.402 | -0.001 (-1.95%) | 80,515 |
12 Oct 2021 | USD | 0.0351 | 0.0449 | 0.0351 | 0.041 | 0.41 | -0 (-0.24%) | 15,294 |
11 Oct 2021 | USD | 0.0364 | 0.0417 | 0.0364 | 0.0411 | 0.411 | +0.001 (+2.75%) | 18,085 |
8 Oct 2021 | USD | 0.0479 | 0.0479 | 0.04 | 0.04 | 0.4 | -0.004 (-9.50%) | 177,381 |
7 Oct 2021 | USD | 0.04 | 0.0454 | 0.0363 | 0.0442 | 0.442 | +0.003 (+7.80%) | 70,745 |
6 Oct 2021 | USD | 0.042 | 0.0435 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 155,278 |
5 Oct 2021 | USD | 0.0406 | 0.0461 | 0.0406 | 0.042 | 0.42 | -0.001 (-2.33%) | 32,816 |
4 Oct 2021 | USD | 0.0417 | 0.0488 | 0.041 | 0.043 | 0.43 | -0.006 (-11.70%) | 145,704 |