Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.0475	0.05	0.0475	0.0487	0.487	+0.001 (+2.10%)	25,062
30 Sep 2021	USD	0.0536	0.0536	0.047	0.0477	0.477	-0.003 (-6.47%)	23,291
29 Sep 2021	USD	0.0512	0.0555	0.046	0.051	0.51	-0.002 (-3.59%)	173,363
28 Sep 2021	USD	0.065	0.068	0.0512	0.0529	0.529	-0.003 (-4.68%)	111,724
27 Sep 2021	USD	0.0434	0.0606	0.0364	0.0555	0.555	+0.013 (+29.07%)	419,553
24 Sep 2021	USD	0.0424	0.0524	0.0424	0.043	0.43	+0 (+0.70%)	81,081
23 Sep 2021	USD	0.0429	0.0554	0.0384	0.0427	0.427	+0.004 (+11.20%)	549,301
22 Sep 2021	USD	0.03	0.0384	0.03	0.0384	0.384	+0.003 (+7.26%)	119,834
21 Sep 2021	USD	0.034	0.037	0.034	0.0358	0.358	+0.002 (+4.37%)	34,655
20 Sep 2021	USD	0.029	0.0391	0.029	0.0343	0.343	-0.003 (-8.53%)	307,259
17 Sep 2021	USD	0.045	0.045	0.035	0.0375	0.375	-0.001 (-1.32%)	295,022
16 Sep 2021	USD	0.0352	0.0387	0.0348	0.038	0.38	-0.001 (-2.81%)	129,211
15 Sep 2021	USD	0.0396	0.0439	0.0355	0.0391	0.391	+0.002 (+5.39%)	257,653
14 Sep 2021	USD	0.037	0.0438	0.037	0.0371	0.371	+0.002 (+4.51%)	70,864
13 Sep 2021	USD	0.0354	0.039	0.0354	0.0355	0.355	-0.001 (-3.27%)	155,042
10 Sep 2021	USD	0.04	0.0403	0.0365	0.0367	0.367	-0.003 (-7.32%)	113,167
9 Sep 2021	USD	0.0404	0.041	0.0388	0.0396	0.396	+0 (+0.25%)	179,379
8 Sep 2021	USD	0.0434	0.0434	0.0363	0.0395	0.395	+0 (+0.51%)	168,621
7 Sep 2021	USD	0.0377	0.0472	0.0377	0.0393	0.393	-0.008 (-16.74%)	398,265
3 Sep 2021	USD	0.042	0.048	0.0399	0.0472	0.472	+0.003 (+5.83%)	171,464
2 Sep 2021	USD	0.0411	0.0476	0.0411	0.0446	0.446	+0.005 (+12.63%)	85,372
1 Sep 2021	USD	0.0389	0.0443	0.0389	0.0396	0.396	-0.003 (-7.91%)	130,881
31 Aug 2021	USD	0.0461	0.0461	0.0364	0.043	0.43	+0.003 (+7.50%)	53,746
30 Aug 2021	USD	0.044	0.049	0.0396	0.04	0.4	-0.002 (-4.31%)	155,237
27 Aug 2021	USD	0.0406	0.046	0.0386	0.0418	0.418	-0.002 (-5%)	312,653
26 Aug 2021	USD	0.039	0.046	0.039	0.044	0.44	+0.001 (+1.85%)	677,787
25 Aug 2021	USD	0.043	0.046	0.04	0.0432	0.432	-0.003 (-6.09%)	226,717
24 Aug 2021	USD	0.0397	0.046	0.0397	0.046	0.46	+0.002 (+4.55%)	73,992
23 Aug 2021	USD	0.0417	0.048	0.0414	0.044	0.44	-0.003 (-5.98%)	135,492
20 Aug 2021	USD	0.0505	0.0505	0.0416	0.0468	0.468	+0.001 (+1.52%)	90,800

First
3
4
5
6
7
Last

Unicorn Response |