Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	USD	0.046	0.049	0.0429	0.0461	0.461	-0.001 (-2.74%)	64,358
18 Aug 2021	USD	0.0445	0.049	0.0445	0.0474	0.474	+0.002 (+3.95%)	45,142
17 Aug 2021	USD	0.0456	0.049	0.0425	0.0456	0.456	-0.003 (-6.94%)	158,730
16 Aug 2021	USD	0.055	0.0559	0.0475	0.049	0.49	+0.002 (+3.16%)	265,497
13 Aug 2021	USD	0.0446	0.049	0.043	0.0475	0.475	+0.001 (+1.28%)	218,666
12 Aug 2021	USD	0.0466	0.0562	0.0466	0.0469	0.469	-0.001 (-2.29%)	93,937
11 Aug 2021	USD	0.0455	0.0481	0.0455	0.048	0.48	-0.002 (-3.03%)	54,335
10 Aug 2021	USD	0.0446	0.054	0.0446	0.0495	0.495	+0.001 (+1.02%)	76,924
9 Aug 2021	USD	0.051	0.052	0.0425	0.049	0.49	-0.001 (-2%)	279,377
6 Aug 2021	USD	0.0533	0.0533	0.045	0.05	0.5	+0.002 (+4.60%)	221,651
5 Aug 2021	USD	0.0487	0.05	0.047	0.0478	0.478	+0.001 (+2.14%)	203,037
4 Aug 2021	USD	0.0525	0.0525	0.0468	0.0468	0.468	+0.003 (+6.36%)	158,403
3 Aug 2021	USD	0.0474	0.0528	0.044	0.044	0.44	-0.001 (-1.79%)	56,094
2 Aug 2021	USD	0.05	0.0529	0.0441	0.0448	0.448	-0.004 (-7.82%)	112,971
30 Jul 2021	USD	0.052	0.0526	0.0478	0.0486	0.486	-0.001 (-2.80%)	88,500
29 Jul 2021	USD	0.052	0.0557	0.0471	0.05	0.5	0.0 (0.0%)	113,590
28 Jul 2021	USD	0.048	0.0518	0.044	0.05	0.5	+0.003 (+5.71%)	190,806
27 Jul 2021	USD	0.0472	0.0523	0.0471	0.0473	0.473	-0.005 (-8.86%)	225,538
26 Jul 2021	USD	0.056	0.056	0.048	0.0519	0.519	-0.001 (-1.52%)	148,338
23 Jul 2021	USD	0.0572	0.0572	0.0486	0.0527	0.527	-0.001 (-2.04%)	206,353
22 Jul 2021	USD	0.0553	0.0564	0.05	0.0538	0.538	-0.001 (-2.18%)	123,284
21 Jul 2021	USD	0.05	0.055	0.0476	0.055	0.55	+0.004 (+8.91%)	41,870
20 Jul 2021	USD	0.0494	0.051	0.0471	0.0505	0.505	+0.001 (+1%)	41,788
19 Jul 2021	USD	0.0575	0.0575	0.05	0.05	0.5	-0.005 (-9.75%)	53,301
16 Jul 2021	USD	0.0537	0.0554	0.0505	0.0554	0.554	+0.002 (+3.36%)	150,012
15 Jul 2021	USD	0.0568	0.0568	0.0516	0.0536	0.536	-0.001 (-1.83%)	46,854
14 Jul 2021	USD	0.0561	0.06	0.0519	0.0546	0.546	+0.001 (+1.11%)	151,095
13 Jul 2021	USD	0.058	0.0602	0.0519	0.054	0.54	-0.006 (-9.40%)	70,973
12 Jul 2021	USD	0.0601	0.063	0.0561	0.0596	0.596	-0.001 (-1.00%)	318,979
9 Jul 2021	USD	0.0584	0.0609	0.0516	0.0602	0.602	+0.008 (+15.33%)	256,465

First
4
5
6
7
8
Last

Unicorn Response |