Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.061 | 0.061 | 0.0517 | 0.0522 | 0.522 | -0.004 (-6.79%) | 287,225 |
7 Jul 2021 | USD | 0.065 | 0.065 | 0.0551 | 0.056 | 0.56 | -0.001 (-1.06%) | 79,983 |
6 Jul 2021 | USD | 0.0571 | 0.0571 | 0.055 | 0.0566 | 0.566 | 0.0 (0.0%) | 104,410 |
2 Jul 2021 | USD | 0.056 | 0.067 | 0.055 | 0.0566 | 0.566 | -0 (-0.70%) | 99,573 |
1 Jul 2021 | USD | 0.0589 | 0.0614 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 55,740 |
30 Jun 2021 | USD | 0.0615 | 0.0615 | 0.0564 | 0.06 | 0.6 | -0.001 (-1.96%) | 97,980 |
29 Jun 2021 | USD | 0.0564 | 0.0627 | 0.0564 | 0.0612 | 0.612 | +0.001 (+2%) | 98,661 |
28 Jun 2021 | USD | 0.0578 | 0.0621 | 0.0578 | 0.06 | 0.6 | +0.003 (+5.45%) | 90,128 |
25 Jun 2021 | USD | 0.0575 | 0.0638 | 0.0569 | 0.0569 | 0.569 | -0.008 (-12.46%) | 130,198 |
24 Jun 2021 | USD | 0.061 | 0.066 | 0.0569 | 0.065 | 0.65 | +0.004 (+6.56%) | 84,224 |
23 Jun 2021 | USD | 0.0605 | 0.0655 | 0.0605 | 0.061 | 0.61 | +0 (+0.49%) | 63,995 |
22 Jun 2021 | USD | 0.066 | 0.0685 | 0.0607 | 0.0607 | 0.607 | -0.001 (-1.46%) | 64,532 |
21 Jun 2021 | USD | 0.0602 | 0.0653 | 0.0602 | 0.0616 | 0.616 | +0.001 (+0.98%) | 134,505 |
18 Jun 2021 | USD | 0.0606 | 0.0655 | 0.0585 | 0.061 | 0.61 | -0.003 (-4.98%) | 273,346 |
17 Jun 2021 | USD | 0.065 | 0.0699 | 0.064 | 0.0642 | 0.642 | -0.002 (-2.28%) | 368,672 |
16 Jun 2021 | USD | 0.0656 | 0.075 | 0.0652 | 0.0657 | 0.657 | +0 (+0.15%) | 63,157 |
15 Jun 2021 | USD | 0.0671 | 0.0671 | 0.065 | 0.0656 | 0.656 | +0.002 (+2.98%) | 143,523 |
14 Jun 2021 | USD | 0.065 | 0.0686 | 0.063 | 0.0637 | 0.637 | -0.006 (-9%) | 115,645 |
11 Jun 2021 | USD | 0.0706 | 0.0706 | 0.066 | 0.07 | 0.7 | -0.001 (-0.99%) | 49,610 |
10 Jun 2021 | USD | 0.0661 | 0.071 | 0.065 | 0.0707 | 0.707 | +0.005 (+6.96%) | 240,261 |
9 Jun 2021 | USD | 0.0655 | 0.0739 | 0.0655 | 0.0661 | 0.661 | +0.001 (+0.76%) | 66,692 |
8 Jun 2021 | USD | 0.0735 | 0.0828 | 0.0656 | 0.0656 | 0.656 | -0.004 (-6.29%) | 940,798 |
7 Jun 2021 | USD | 0.0661 | 0.0725 | 0.065 | 0.07 | 0.7 | +0.005 (+7.69%) | 348,046 |
4 Jun 2021 | USD | 0.071 | 0.0711 | 0.064 | 0.065 | 0.65 | 0.0 (0.0%) | 293,534 |
3 Jun 2021 | USD | 0.0715 | 0.0715 | 0.065 | 0.065 | 0.65 | +0.003 (+4.50%) | 137,764 |
2 Jun 2021 | USD | 0.0675 | 0.0708 | 0.062 | 0.0622 | 0.622 | -0.001 (-2.20%) | 194,966 |
1 Jun 2021 | USD | 0.0735 | 0.0735 | 0.0611 | 0.0636 | 0.636 | +0.003 (+4.61%) | 111,351 |
28 May 2021 | USD | 0.054 | 0.0662 | 0.054 | 0.0608 | 0.608 | -0.001 (-1.94%) | 87,042 |
27 May 2021 | USD | 0.062 | 0.0705 | 0.0563 | 0.062 | 0.62 | -0 (-0.48%) | 77,540 |
26 May 2021 | USD | 0.0638 | 0.0673 | 0.0577 | 0.0623 | 0.623 | +0.004 (+7.41%) | 192,745 |