Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	0.0525	0.0634	0.0525	0.058	0.58	+0.002 (+4.32%)	68,935
24 May 2021	USD	0.0551	0.0638	0.0551	0.0556	0.556	-0 (-0.71%)	209,166
21 May 2021	USD	0.0626	0.064	0.055	0.056	0.56	-0.007 (-10.54%)	406,389
20 May 2021	USD	0.0619	0.0629	0.054	0.0626	0.626	+0.008 (+13.82%)	218,756
19 May 2021	USD	0.0615	0.0631	0.054	0.055	0.55	-0.001 (-1.79%)	150,344
18 May 2021	USD	0.0592	0.0593	0.055	0.056	0.56	-0.003 (-5.08%)	49,359
17 May 2021	USD	0.0585	0.0591	0.0545	0.059	0.59	+0.002 (+3.87%)	116,779
14 May 2021	USD	0.0552	0.0616	0.052	0.0568	0.568	+0.003 (+5.19%)	90,928
13 May 2021	USD	0.054	0.0614	0.0453	0.054	0.54	-0.004 (-6.90%)	3,380,805
12 May 2021	USD	0.062	0.066	0.055	0.058	0.58	-0.004 (-6.45%)	333,477
11 May 2021	USD	0.0608	0.0624	0.06	0.062	0.62	+0.001 (+2.31%)	169,722
10 May 2021	USD	0.07	0.071	0.06	0.0606	0.606	-0.001 (-2.26%)	103,109
7 May 2021	USD	0.0616	0.0665	0.0603	0.062	0.62	-0.003 (-4.76%)	78,823
6 May 2021	USD	0.06	0.078	0.06	0.0651	0.651	+0.004 (+6.55%)	294,094
5 May 2021	USD	0.06	0.0662	0.06	0.0611	0.611	-0.004 (-5.86%)	70,820
4 May 2021	USD	0.06	0.0694	0.06	0.0649	0.649	-0 (-0.31%)	371,235
3 May 2021	USD	0.072	0.072	0.065	0.0651	0.651	0.0 (0.0%)	196,983
30 Apr 2021	USD	0.069	0.069	0.0651	0.0651	0.651	-0.004 (-6.06%)	260,931
29 Apr 2021	USD	0.0676	0.078	0.0646	0.0693	0.693	-0.002 (-2.94%)	230,156
28 Apr 2021	USD	0.0735	0.0735	0.066	0.0714	0.714	+0.006 (+9.85%)	141,988
27 Apr 2021	USD	0.075	0.075	0.065	0.065	0.65	-0.007 (-9.72%)	777,626
26 Apr 2021	USD	0.067	0.073	0.0645	0.072	0.72	+0.005 (+7.46%)	798,819
23 Apr 2021	USD	0.06	0.0685	0.06	0.067	0.67	+0.007 (+12.04%)	886,263
22 Apr 2021	USD	0.073	0.073	0.0569	0.0598	0.598	-0.004 (-6.27%)	269,665
21 Apr 2021	USD	0.063	0.0638	0.056	0.0638	0.638	+0.001 (+1.27%)	587,827
20 Apr 2021	USD	0.0584	0.0675	0.056	0.063	0.63	-0 (-0.63%)	182,148
19 Apr 2021	USD	0.07	0.073	0.0634	0.0634	0.634	-0.005 (-6.76%)	225,735
16 Apr 2021	USD	0.0715	0.0715	0.0633	0.068	0.68	+0.004 (+6.42%)	106,885
15 Apr 2021	USD	0.071	0.077	0.061	0.0639	0.639	-0.005 (-6.85%)	424,741
14 Apr 2021	USD	0.0666	0.0725	0.0632	0.0686	0.686	-0.001 (-2%)	321,772

First
6
7
8
9
10
Last

Unicorn Response |