Better Plant Sciences Inc Recent Share Price (USX:VEGGF)

USX:VEGGF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	0.0651	0.075	0.064	0.07	0.7	+0.003 (+4.17%)	170,288
12 Apr 2021	USD	0.068	0.074	0.0665	0.0672	0.672	-0.003 (-4%)	176,909
9 Apr 2021	USD	0.0703	0.08	0.0691	0.07	0.7	-0.006 (-7.41%)	219,146
8 Apr 2021	USD	0.065	0.0756	0.065	0.0756	0.756	+0.004 (+5.88%)	198,797
7 Apr 2021	USD	0.0718	0.0759	0.07	0.0714	0.714	-0 (-0.28%)	86,719
6 Apr 2021	USD	0.08	0.08	0.07	0.0716	0.716	-0.001 (-0.69%)	178,373
5 Apr 2021	USD	0.08	0.08	0.065	0.0721	0.721	-0.003 (-3.87%)	119,156
1 Apr 2021	USD	0.08	0.08	0.0712	0.075	0.75	-0.001 (-1.32%)	296,171
31 Mar 2021	USD	0.068	0.0767	0.068	0.076	0.76	+0.006 (+8.57%)	300,382
30 Mar 2021	USD	0.0752	0.076	0.068	0.07	0.7	-0.005 (-6.67%)	258,715
29 Mar 2021	USD	0.0715	0.075	0.067	0.075	0.75	+0.006 (+9.01%)	259,678
26 Mar 2021	USD	0.065	0.0728	0.0615	0.0688	0.688	+0.002 (+2.23%)	130,683
25 Mar 2021	USD	0.0674	0.07	0.0626	0.0673	0.673	-0.002 (-3.44%)	554,150
24 Mar 2021	USD	0.0714	0.0765	0.0673	0.0697	0.697	-0 (-0.43%)	228,347
23 Mar 2021	USD	0.0825	0.083	0.0673	0.07	0.7	-0.006 (-7.89%)	128,379
22 Mar 2021	USD	0.0694	0.081	0.0674	0.076	0.76	+0.003 (+3.83%)	393,487
19 Mar 2021	USD	0.0829	0.0829	0.068	0.0732	0.732	-0.003 (-3.68%)	449,547
18 Mar 2021	USD	0.0775	0.0816	0.071	0.076	0.76	+0.001 (+0.93%)	188,313
17 Mar 2021	USD	0.0761	0.078	0.072	0.0753	0.753	+0 (+0.40%)	260,776
16 Mar 2021	USD	0.075	0.0845	0.0723	0.075	0.75	-0.005 (-6.60%)	177,320
15 Mar 2021	USD	0.0905	0.0905	0.0751	0.0803	0.803	-0.001 (-1.35%)	174,224
12 Mar 2021	USD	0.0835	0.0855	0.08	0.0814	0.814	-0.002 (-2.86%)	178,538
11 Mar 2021	USD	0.0765	0.0873	0.0745	0.0838	0.838	+0.004 (+4.75%)	248,879
10 Mar 2021	USD	0.0911	0.0911	0.0786	0.08	0.8	-0.003 (-3.61%)	161,462
9 Mar 2021	USD	0.0814	0.0888	0.07	0.083	0.83	+0 (+0.24%)	195,680
8 Mar 2021	USD	0.0845	0.0874	0.073	0.0828	0.828	-0.001 (-1.43%)	378,485
5 Mar 2021	USD	0.084	0.09	0.0745	0.084	0.84	0.0 (0.0%)	813,308
4 Mar 2021	USD	0.0959	0.0959	0.08	0.084	0.84	-0.006 (-6.67%)	639,770
3 Mar 2021	USD	0.101	0.101	0.0858	0.09	0.9	-0.001 (-1.10%)	382,627
2 Mar 2021	USD	0.09	0.0966	0.09	0.091	0.91	-0.001 (-0.55%)	232,794

First
7
8
9
10
11
Last

Unicorn Response |