Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.3172 | 0.366 | 0.3172 | 0.366 | 0.366 | +0.017 (+4.87%) | 2,200 |
24 Jan 2023 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 0.349 | -0.013 (-3.67%) | 13,000 |
23 Jan 2023 | USD | 0.3511 | 0.3623 | 0.3511 | 0.3623 | 0.3623 | +0.006 (+1.74%) | 7,075 |
20 Jan 2023 | USD | 0.35 | 0.3561 | 0.344 | 0.3561 | 0.3561 | +0.019 (+5.70%) | 7,000 |
19 Jan 2023 | USD | 0.3298 | 0.3369 | 0.3298 | 0.3369 | 0.3369 | -0.01 (-2.99%) | 500 |
18 Jan 2023 | USD | 0.3471 | 0.3473 | 0.3471 | 0.3473 | 0.3473 | +0.012 (+3.46%) | 6,000 |
17 Jan 2023 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -0.014 (-4.09%) | 50 |
12 Jan 2023 | USD | 0.3348 | 0.35 | 0.3348 | 0.35 | 0.35 | +0.007 (+2.19%) | 26,000 |
11 Jan 2023 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | +0.012 (+3.63%) | 1,500 |
9 Jan 2023 | USD | 0.3241 | 0.3305 | 0.3241 | 0.3305 | 0.3305 | +0.003 (+0.92%) | 5,200 |
6 Jan 2023 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.025 (+8.30%) | 300 |
5 Jan 2023 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.287 | 0.3024 | 0.287 | 0.3024 | 0.3024 | +0.019 (+6.82%) | 17,900 |
3 Jan 2023 | USD | 0.285 | 0.285 | 0.2831 | 0.2831 | 0.2831 | -0.017 (-5.70%) | 4,000 |
30 Dec 2022 | USD | 0.288 | 0.3002 | 0.2872 | 0.3002 | 0.3002 | -0.007 (-2.28%) | 6,840 |
29 Dec 2022 | USD | 0.3 | 0.3072 | 0.3 | 0.3072 | 0.3072 | +0.011 (+3.64%) | 17,100 |
28 Dec 2022 | USD | 0.2887 | 0.2964 | 0.2887 | 0.2964 | 0.2964 | +0.02 (+7.08%) | 900 |
27 Dec 2022 | USD | 0.2388 | 0.2768 | 0.2388 | 0.2768 | 0.2768 | -0.005 (-1.88%) | 1,100 |
23 Dec 2022 | USD | 0.2606 | 0.2821 | 0.2606 | 0.2821 | 0.2821 | +0.014 (+5.10%) | 10,400 |
22 Dec 2022 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | +0.013 (+5.25%) | 5,100 |
21 Dec 2022 | USD | 0.249 | 0.2586 | 0.249 | 0.255 | 0.255 | -0.014 (-5.06%) | 36,300 |
20 Dec 2022 | USD | 0.2659 | 0.2743 | 0.2659 | 0.2686 | 0.2686 | +0.012 (+4.68%) | 48,300 |
19 Dec 2022 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | +0.006 (+2.44%) | 2,000 |
16 Dec 2022 | USD | 0.2461 | 0.2505 | 0.2461 | 0.2505 | 0.2505 | -0.001 (-0.48%) | 3,600 |
15 Dec 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -0.015 (-5.73%) | 400 |
14 Dec 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.011 (+4.38%) | 200 |
12 Dec 2022 | USD | 0.278 | 0.278 | 0.2558 | 0.2558 | 0.2558 | -0.005 (-2.10%) | 15,700 |