Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.7202 | 0.7202 | 0.61 | 0.61 | 0.61 | -0.105 (-14.70%) | 86,200 |
11 Nov 2021 | USD | 0.7047 | 0.72 | 0.65 | 0.7151 | 0.7151 | +0.07 (+10.80%) | 42,200 |
10 Nov 2021 | USD | 0.793 | 0.793 | 0.641 | 0.6454 | 0.6454 | -0.108 (-14.29%) | 306,500 |
9 Nov 2021 | USD | 0.73 | 0.78 | 0.7188 | 0.753 | 0.753 | +0.053 (+7.57%) | 178,200 |
8 Nov 2021 | USD | 0.605 | 0.7001 | 0.605 | 0.7 | 0.7 | +0.068 (+10.76%) | 91,600 |
5 Nov 2021 | USD | 0.5998 | 0.635 | 0.5996 | 0.632 | 0.632 | +0.031 (+5.23%) | 81,300 |
4 Nov 2021 | USD | 0.69 | 0.7619 | 0.59 | 0.6006 | 0.6006 | -0.045 (-7.00%) | 535,600 |
3 Nov 2021 | USD | 0.5 | 0.654 | 0.5 | 0.6458 | 0.6458 | +0.202 (+45.61%) | 541,000 |
2 Nov 2021 | USD | 0.3926 | 0.45 | 0.3926 | 0.4435 | 0.4435 | +0.043 (+10.87%) | 38,600 |
1 Nov 2021 | USD | 0.4583 | 0.4583 | 0.4 | 0.4 | 0.4 | -0.044 (-9.93%) | 16,800 |
29 Oct 2021 | USD | 0.351 | 0.4441 | 0.351 | 0.4441 | 0.4441 | +0.045 (+11.16%) | 61,100 |
28 Oct 2021 | USD | 0.3783 | 0.3995 | 0.3726 | 0.3995 | 0.3995 | -0.001 (-0.25%) | 8,700 |
27 Oct 2021 | USD | 0.4217 | 0.4217 | 0.38 | 0.4005 | 0.4005 | +0.011 (+2.69%) | 37,900 |
26 Oct 2021 | USD | 0.4649 | 0.4649 | 0.382 | 0.39 | 0.39 | -0.08 (-17.02%) | 133,300 |
25 Oct 2021 | USD | 0.46 | 0.47 | 0.4436 | 0.47 | 0.47 | +0.022 (+4.96%) | 23,700 |
22 Oct 2021 | USD | 0.4338 | 0.4617 | 0.4175 | 0.4478 | 0.4478 | +0.009 (+1.98%) | 26,100 |
21 Oct 2021 | USD | 0.479 | 0.48 | 0.4391 | 0.4391 | 0.4391 | -0.026 (-5.67%) | 57,000 |
20 Oct 2021 | USD | 0.45 | 0.5 | 0.4325 | 0.4655 | 0.4655 | +0.075 (+19.36%) | 98,400 |
19 Oct 2021 | USD | 0.36 | 0.4139 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 142,400 |
18 Oct 2021 | USD | 0.3308 | 0.35 | 0.321 | 0.35 | 0.35 | +0.04 (+12.98%) | 51,200 |
15 Oct 2021 | USD | 0.3031 | 0.3255 | 0.2857 | 0.3098 | 0.3098 | -0.017 (-5.09%) | 59,200 |
14 Oct 2021 | USD | 0.3425 | 0.3598 | 0.3263 | 0.3264 | 0.3264 | -0.011 (-3.15%) | 87,300 |
13 Oct 2021 | USD | 0.3106 | 0.337 | 0.3106 | 0.337 | 0.337 | +0.037 (+12.33%) | 28,700 |
12 Oct 2021 | USD | 0.29 | 0.3 | 0.288 | 0.3 | 0.3 | +0.029 (+10.78%) | 96,100 |
11 Oct 2021 | USD | 0.2854 | 0.2854 | 0.2708 | 0.2708 | 0.2708 | -0.02 (-6.91%) | 9,500 |
8 Oct 2021 | USD | 0.3191 | 0.3191 | 0.285 | 0.2909 | 0.2909 | -0.035 (-10.82%) | 267,600 |
7 Oct 2021 | USD | 0.2973 | 0.3488 | 0.2973 | 0.3262 | 0.3262 | -0.001 (-0.21%) | 46,000 |
6 Oct 2021 | USD | 0.3387 | 0.3387 | 0.3269 | 0.3269 | 0.3269 | +0.001 (+0.31%) | 3,800 |
5 Oct 2021 | USD | 0.3362 | 0.3362 | 0.3041 | 0.3259 | 0.3259 | -0.01 (-3.06%) | 4,800 |
4 Oct 2021 | USD | 0.24 | 0.38 | 0.24 | 0.3362 | 0.3362 | +0.032 (+10.37%) | 156,300 |