Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.1567 | 0.1711 | 0.1567 | 0.1711 | 0.1711 | +0.021 (+13.76%) | 2,700 |
18 Aug 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +0 (+0.27%) | 400 |
17 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.78%) | 500 |
16 Aug 2021 | USD | 0.1911 | 0.1911 | 0.1592 | 0.1592 | 0.1592 | -0.011 (-6.30%) | 2,700 |
13 Aug 2021 | USD | 0.1696 | 0.1699 | 0.1696 | 0.1699 | 0.1699 | +0.023 (+15.66%) | 3,100 |
12 Aug 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.013 (-8.24%) | 700 |
6 Aug 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.001 (-0.81%) | 500 |
5 Aug 2021 | USD | 0.1761 | 0.1761 | 0.139 | 0.1614 | 0.1614 | -0.02 (-10.98%) | 196,000 |
4 Aug 2021 | USD | 0.1769 | 0.1813 | 0.1769 | 0.1813 | 0.1813 | +0.002 (+0.83%) | 1,100 |
3 Aug 2021 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0 (+0.17%) | 11,700 |
2 Aug 2021 | USD | 0.17 | 0.1795 | 0.17 | 0.1795 | 0.1795 | +0.002 (+0.84%) | 10,000 |
30 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.66%) | 4,800 |
29 Jul 2021 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1989 | 0.1989 | 0.1751 | 0.1751 | 0.1751 | +0.001 (+0.75%) | 19,900 |
27 Jul 2021 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.017 (-8.77%) | 2,000 |
26 Jul 2021 | USD | 0.1915 | 0.1915 | 0.1905 | 0.1905 | 0.1905 | -0.009 (-4.75%) | 1,000 |
23 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 1,000 |
21 Jul 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.014 (+7.67%) | 2,000 |
20 Jul 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.004 (+2.13%) | 18,000 |
19 Jul 2021 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -0.005 (-2.69%) | 200 |
16 Jul 2021 | USD | 0.2103 | 0.2103 | 0.1748 | 0.1785 | 0.1785 | +0.001 (+0.62%) | 1,900 |
15 Jul 2021 | USD | 0.2111 | 0.2111 | 0.1774 | 0.1774 | 0.1774 | -0.038 (-17.72%) | 2,700 |
14 Jul 2021 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2142 | 0.2156 | 0.2142 | 0.2156 | 0.2156 | +0.015 (+7.26%) | 1,000 |
12 Jul 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.01 (-4.69%) | 1,700 |
9 Jul 2021 | USD | 0.1987 | 0.2109 | 0.1987 | 0.2109 | 0.2109 | +0.019 (+10.13%) | 1,000 |