Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.2 | 0.2 | 0.18 | 0.1915 | 0.1915 | -0.026 (-11.79%) | 52,100 |
7 Jul 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.005 (-2.16%) | 100 |
6 Jul 2021 | USD | 0.2006 | 0.2219 | 0.2006 | 0.2219 | 0.2219 | +0.023 (+11.62%) | 1,000 |
2 Jul 2021 | USD | 0.235 | 0.235 | 0.1983 | 0.1988 | 0.1988 | +0.026 (+15.11%) | 5,200 |
1 Jul 2021 | USD | 0.1843 | 0.1843 | 0.1727 | 0.1727 | 0.1727 | -0.021 (-10.80%) | 600 |
30 Jun 2021 | USD | 0.2262 | 0.2262 | 0.1936 | 0.1936 | 0.1936 | -0.024 (-11.15%) | 373,800 |
29 Jun 2021 | USD | 0.2301 | 0.2301 | 0.2071 | 0.2179 | 0.2179 | -0.009 (-3.92%) | 500 |
28 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +0.016 (+7.49%) | 100 |
25 Jun 2021 | USD | 0.1962 | 0.2317 | 0.1962 | 0.211 | 0.211 | +0.004 (+1.88%) | 7,300 |
24 Jun 2021 | USD | 0.2315 | 0.2315 | 0.2071 | 0.2071 | 0.2071 | -0.021 (-9.01%) | 300 |
23 Jun 2021 | USD | 0.2196 | 0.2277 | 0.2195 | 0.2276 | 0.2276 | -0.003 (-1.39%) | 1,600 |
22 Jun 2021 | USD | 0.2246 | 0.2308 | 0.2246 | 0.2308 | 0.2308 | +0.001 (+0.35%) | 6,500 |
21 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.22 | 0.2372 | 0.1971 | 0.23 | 0.23 | +0.02 (+9.37%) | 32,400 |
17 Jun 2021 | USD | 0.2021 | 0.2103 | 0.1981 | 0.2103 | 0.2103 | -0.012 (-5.27%) | 39,600 |
16 Jun 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2061 | 0.222 | 0.2061 | 0.222 | 0.222 | +0.002 (+0.82%) | 39,000 |
14 Jun 2021 | USD | 0.2176 | 0.2293 | 0.2139 | 0.2202 | 0.2202 | +0.001 (+0.50%) | 77,400 |
11 Jun 2021 | USD | 0.2246 | 0.2246 | 0.2191 | 0.2191 | 0.2191 | -0 (-0.05%) | 11,800 |
10 Jun 2021 | USD | 0.2259 | 0.2286 | 0.2192 | 0.2192 | 0.2192 | -0.006 (-2.79%) | 21,400 |
9 Jun 2021 | USD | 0.236 | 0.2402 | 0.2255 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 13,900 |
8 Jun 2021 | USD | 0.24 | 0.24 | 0.2228 | 0.23 | 0.23 | -0.012 (-5.04%) | 92,900 |
7 Jun 2021 | USD | 0.24 | 0.2422 | 0.2393 | 0.2422 | 0.2422 | -0.015 (-5.98%) | 2,700 |
4 Jun 2021 | USD | 0.23 | 0.2576 | 0.23 | 0.2576 | 0.2576 | +0.013 (+5.14%) | 14,100 |
3 Jun 2021 | USD | 0.23 | 0.245 | 0.2298 | 0.245 | 0.245 | +0.004 (+1.87%) | 6,900 |
2 Jun 2021 | USD | 0.2419 | 0.2465 | 0.2405 | 0.2405 | 0.2405 | -0.013 (-5.02%) | 38,600 |
1 Jun 2021 | USD | 0.261 | 0.267 | 0.2532 | 0.2532 | 0.2532 | -0.012 (-4.67%) | 13,000 |
28 May 2021 | USD | 0.2271 | 0.2656 | 0.22 | 0.2656 | 0.2656 | +0.046 (+20.73%) | 41,700 |
27 May 2021 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0 (+0.05%) | 90,900 |
26 May 2021 | USD | 0.235 | 0.235 | 0.2199 | 0.2199 | 0.2199 | -0.033 (-12.95%) | 112,381 |