Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.2981 | 0.2981 | 0.2945 | 0.296 | 0.296 | +0.019 (+6.71%) | 12,300 |
26 Oct 2022 | USD | 0.3052 | 0.3052 | 0.2769 | 0.2774 | 0.2774 | -0.023 (-7.53%) | 4,300 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.028 (+10.09%) | 27,500 |
20 Oct 2022 | USD | 0.2514 | 0.2725 | 0.2514 | 0.2725 | 0.2725 | -0.014 (-4.75%) | 5,500 |
19 Oct 2022 | USD | 0.2796 | 0.2861 | 0.2656 | 0.2861 | 0.2861 | -0.004 (-1.34%) | 18,000 |
18 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.307 | 0.307 | 0.2751 | 0.29 | 0.29 | +0.027 (+10.10%) | 1,500 |
14 Oct 2022 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | +0.006 (+2.49%) | 1,000 |
13 Oct 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 0.2754 | 0.2754 | 0.257 | 0.257 | 0.257 | -0.036 (-12.17%) | 34,000 |
11 Oct 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | -0.035 (-10.55%) | 19,500 |
10 Oct 2022 | USD | 0.2514 | 0.3277 | 0.2514 | 0.3271 | 0.3271 | +0.027 (+9.03%) | 5,500 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.378 | 0.378 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,300 |
5 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.31 | 0.3494 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,700 |
3 Oct 2022 | USD | 0.2706 | 0.3061 | 0.2706 | 0.3 | 0.3 | +0.037 (+13.98%) | 4,500 |
30 Sep 2022 | USD | 0.261 | 0.282 | 0.2555 | 0.2632 | 0.2632 | +0.019 (+7.96%) | 34,600 |
29 Sep 2022 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.006 (-2.48%) | 500 |
28 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-2.99%) | 5,000 |
27 Sep 2022 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | +0.011 (+4.37%) | 5,900 |
26 Sep 2022 | USD | 0.259 | 0.259 | 0.2469 | 0.2469 | 0.2469 | -0.023 (-8.49%) | 6,000 |
23 Sep 2022 | USD | 0.2644 | 0.2698 | 0.2427 | 0.2698 | 0.2698 | -0.034 (-11.19%) | 10,500 |
22 Sep 2022 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | -0.022 (-6.70%) | 3,500 |
21 Sep 2022 | USD | 0.2923 | 0.3256 | 0.2923 | 0.3256 | 0.3256 | -0.004 (-1.21%) | 3,500 |
20 Sep 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.346 | 0.346 | 0.3296 | 0.3296 | 0.3296 | -0.018 (-5.07%) | 10,000 |