Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.3645 | 0.3645 | 0.3472 | 0.3472 | 0.3472 | -0.003 (-0.83%) | 6,500 |
13 Sep 2022 | USD | 0.365 | 0.365 | 0.3455 | 0.3501 | 0.3501 | -0.039 (-9.95%) | 900 |
12 Sep 2022 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.4295 | 0.4295 | 0.385 | 0.3888 | 0.3888 | +0.019 (+5.08%) | 35,500 |
8 Sep 2022 | USD | 0.3428 | 0.44 | 0.3428 | 0.37 | 0.37 | +0.065 (+21.31%) | 14,500 |
7 Sep 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3012 | 0.3075 | 0.3012 | 0.305 | 0.305 | +0.001 (+0.43%) | 18,700 |
2 Sep 2022 | USD | 0.3038 | 0.3038 | 0.3037 | 0.3037 | 0.3037 | +0.025 (+8.93%) | 37,500 |
1 Sep 2022 | USD | 0.2848 | 0.2848 | 0.2785 | 0.2788 | 0.2788 | -0.029 (-9.36%) | 1,960 |
31 Aug 2022 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | +0.003 (+0.89%) | 500 |
30 Aug 2022 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3017 | 0.3049 | 0.2896 | 0.3049 | 0.3049 | +0.004 (+1.40%) | 20,200 |
26 Aug 2022 | USD | 0.2866 | 0.3007 | 0.2866 | 0.3007 | 0.3007 | -0.004 (-1.28%) | 12,000 |
25 Aug 2022 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | +0.015 (+5.03%) | 2,200 |
24 Aug 2022 | USD | 0.317 | 0.317 | 0.29 | 0.29 | 0.29 | +0.007 (+2.47%) | 2,200 |
23 Aug 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2966 | 0.3058 | 0.252 | 0.283 | 0.283 | -0.059 (-17.25%) | 54,400 |
18 Aug 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.3414 | 0.35 | 0.3391 | 0.342 | 0.342 | +0.002 (+0.62%) | 19,700 |
15 Aug 2022 | USD | 0.3225 | 0.3399 | 0.3225 | 0.3399 | 0.3399 | +0.014 (+4.23%) | 1,600 |
12 Aug 2022 | USD | 0.3366 | 0.3366 | 0.3261 | 0.3261 | 0.3261 | -0.008 (-2.51%) | 2,700 |
11 Aug 2022 | USD | 0.3619 | 0.3619 | 0.3345 | 0.3345 | 0.3345 | -0.028 (-7.60%) | 300 |
10 Aug 2022 | USD | 0.2931 | 0.374 | 0.2931 | 0.362 | 0.362 | +0.061 (+20.43%) | 7,236 |
9 Aug 2022 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.31 | 0.32 | 0.3006 | 0.3006 | 0.3006 | +0.035 (+13.01%) | 29,100 |
5 Aug 2022 | USD | 0.2636 | 0.2719 | 0.2377 | 0.266 | 0.266 | +0.001 (+0.45%) | 16,800 |
4 Aug 2022 | USD | 0.2733 | 0.2733 | 0.2648 | 0.2648 | 0.2648 | +0.007 (+2.76%) | 900 |