Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.016 (+13.46%) | 20,070 |
3 May 2018 | USD | 0.11 | 0.1181 | 0.11 | 0.1181 | 0.1181 | -0.011 (-8.24%) | 530 |
2 May 2018 | USD | 0.1284 | 0.1287 | 0.1284 | 0.1287 | 0.1287 | -0.001 (-0.92%) | 5,000 |
1 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1299 | 0.1299 | 0.123 | 0.1299 | 0.1299 | -0.02 (-13.40%) | 35,000 |
26 Apr 2018 | USD | 0.0869 | 0.15 | 0.0869 | 0.15 | 0.15 | +0.062 (+70.26%) | 40,466 |
25 Apr 2018 | USD | 0.083 | 0.0881 | 0.083 | 0.0881 | 0.0881 | -0.002 (-2.22%) | 35,500 |
24 Apr 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0801 | 0.092 | 0.075 | 0.0901 | 0.0901 | -0.002 (-2.07%) | 19,015 |
19 Apr 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.01 (+12.20%) | 5,000 |
17 Apr 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.012 (+17.31%) | 14,000 |
12 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |